Nokia Oyj (NOKBF)
OTCMKTS
· Delayed Price · Currency is USD
7.53
-0.27 (-3.46%)
Mar 9, 2026, 10:05 AM EST
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.70 | 7.80 | 7.66 | 7.80 | 7.80 | -0.38% | 5,961 |
| Mar 5, 2026 | 7.92 | 7.92 | 7.75 | 7.83 | 7.83 | -4.57% | 62,443 |
| Mar 4, 2026 | 8.11 | 8.29 | 8.06 | 8.20 | 8.20 | -0.24% | 4,176,219 |
| Mar 3, 2026 | 7.99 | 8.22 | 7.70 | 8.22 | 8.22 | -0.48% | 2,334,290 |
| Mar 2, 2026 | 7.75 | 8.26 | 7.74 | 8.26 | 8.26 | 11.01% | 1,091,533 |
| Feb 27, 2026 | 7.30 | 7.58 | 7.30 | 7.44 | 7.44 | 2.63% | 13,220 |
| Feb 26, 2026 | 7.53 | 7.53 | 7.25 | 7.25 | 7.25 | -4.67% | 1,502,404 |
| Feb 25, 2026 | 7.64 | 7.66 | 7.61 | 7.61 | 7.61 | 1.54% | 4,437 |
| Feb 24, 2026 | 7.38 | 7.49 | 7.38 | 7.49 | 7.49 | -0.66% | 252,576 |
| Feb 23, 2026 | 7.57 | 7.70 | 7.54 | 7.54 | 7.54 | 0.13% | 253,775 |
| Feb 20, 2026 | 7.59 | 7.59 | 7.44 | 7.53 | 7.53 | 1.07% | 1,329,418 |
| Feb 19, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | 1.02% | 5,168 |
| Feb 18, 2026 | 7.33 | 7.45 | 7.28 | 7.38 | 7.38 | 1.72% | 661,499 |
| Feb 17, 2026 | 6.89 | 7.25 | 6.89 | 7.25 | 7.25 | 6.06% | 761,496 |
| Feb 13, 2026 | 6.78 | 6.99 | 6.78 | 6.84 | 6.84 | -2.34% | 505,327 |
| Feb 12, 2026 | 7.00 | 7.00 | 6.99 | 7.00 | 7.00 | -3.11% | 1,468 |
| Feb 11, 2026 | 7.20 | 7.27 | 7.12 | 7.23 | 7.23 | 1.05% | 19,713 |
| Feb 10, 2026 | 7.11 | 7.15 | 7.11 | 7.15 | 7.15 | 0.56% | 303,915 |
| Feb 9, 2026 | 7.00 | 7.13 | 7.00 | 7.11 | 7.11 | 2.30% | 779,237 |
| Feb 6, 2026 | 6.95 | 7.04 | 6.91 | 6.95 | 6.95 | 4.35% | 282,137 |
| Feb 5, 2026 | 6.63 | 6.80 | 6.63 | 6.66 | 6.66 | -2.94% | 9,540 |
| Feb 4, 2026 | 6.70 | 6.87 | 6.70 | 6.86 | 6.86 | 6.39% | 504,085 |
| Feb 3, 2026 | 6.60 | 6.70 | 6.45 | 6.45 | 6.45 | -1.83% | 200,739 |
| Feb 2, 2026 | 6.59 | 6.59 | 6.45 | 6.57 | 6.57 | 3.74% | 3,156 |
| Jan 30, 2026 | 6.50 | 6.50 | 6.31 | 6.33 | 6.30 | 1.33% | 710 |
| Jan 29, 2026 | 6.30 | 6.30 | 6.12 | 6.25 | 6.21 | -5.80% | 308,792 |
| Jan 28, 2026 | 6.76 | 6.76 | 6.57 | 6.64 | 6.60 | -3.98% | 401,947 |
| Jan 27, 2026 | 7.00 | 7.05 | 6.91 | 6.91 | 6.87 | 1.98% | 612,725 |
| Jan 26, 2026 | 6.92 | 6.95 | 6.64 | 6.78 | 6.74 | 0.39% | 8,573 |
| Jan 23, 2026 | 6.75 | 6.75 | 6.68 | 6.75 | 6.71 | 4.86% | 415,894 |
| Jan 21, 2026 | 6.38 | 6.50 | 6.38 | 6.44 | 6.40 | 0.89% | 806,585 |
| Jan 20, 2026 | 6.42 | 6.47 | 6.38 | 6.38 | 6.34 | -3.44% | 311,195 |
| Jan 16, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.57 | -0.17% | 2,190,192 |
| Jan 15, 2026 | 6.60 | 6.72 | 6.58 | 6.62 | 6.58 | 2.60% | 1,292,793 |
| Jan 14, 2026 | 6.48 | 6.58 | 6.45 | 6.45 | 6.41 | 1.57% | 7,740 |
| Jan 13, 2026 | 6.50 | 6.50 | 6.35 | 6.35 | 6.31 | -1.55% | 4,813 |
| Jan 12, 2026 | 6.47 | 6.47 | 6.45 | 6.45 | 6.41 | -0.36% | 3,217 |
| Jan 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.44 | -0.26% | 602,508 |
| Jan 8, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.45 | -3.42% | 1,500,249 |
| Jan 7, 2026 | 6.55 | 6.80 | 6.55 | 6.72 | 6.68 | 5.00% | 1,709,711 |
| Jan 6, 2026 | 6.37 | 6.40 | 6.37 | 6.40 | 6.36 | 0.63% | 5,111 |
| Jan 5, 2026 | 6.52 | 6.57 | 6.27 | 6.36 | 6.32 | -2.30% | 17,013 |
| Jan 2, 2026 | 6.46 | 6.74 | 6.41 | 6.51 | 6.47 | 0.71% | 304,923 |
| Dec 31, 2025 | 6.53 | 6.53 | 6.45 | 6.46 | 6.43 | -2.06% | 13,299 |
| Dec 30, 2025 | 6.57 | 6.60 | 6.57 | 6.60 | 6.56 | 0.99% | 756,020 |
| Dec 29, 2025 | 6.54 | 6.56 | 6.54 | 6.54 | 6.50 | 0.15% | 2,405 |
| Dec 26, 2025 | 6.30 | 6.53 | 6.30 | 6.53 | 6.49 | - | 854 |
| Dec 24, 2025 | 6.55 | 6.55 | 6.53 | 6.53 | 6.49 | 0.05% | 506,835 |
| Dec 23, 2025 | 6.50 | 6.58 | 6.35 | 6.52 | 6.49 | 1.75% | 4,880 |
| Dec 22, 2025 | 6.45 | 6.52 | 6.34 | 6.41 | 6.37 | 1.58% | 3,023,239 |
| Dec 19, 2025 | 6.30 | 6.39 | 6.22 | 6.31 | 6.27 | -0.24% | 10,226 |
| Dec 18, 2025 | 6.41 | 6.41 | 6.26 | 6.33 | 6.29 | 2.35% | 5,782 |
| Dec 17, 2025 | 6.32 | 6.32 | 6.10 | 6.18 | 6.15 | 2.15% | 10,259 |
| Dec 16, 2025 | 6.12 | 6.14 | 6.04 | 6.05 | 6.02 | -2.18% | 266,608 |
| Dec 15, 2025 | 6.25 | 6.25 | 6.00 | 6.19 | 6.15 | -1.20% | 3,610 |
| Dec 12, 2025 | 6.20 | 6.31 | 6.20 | 6.26 | 6.22 | -3.77% | 383,662 |
| Dec 11, 2025 | 6.25 | 6.51 | 6.25 | 6.51 | 6.47 | 5.17% | 7,856 |
| Dec 10, 2025 | 6.16 | 6.19 | 6.12 | 6.19 | 6.15 | -0.77% | 6,489 |
| Dec 9, 2025 | 6.06 | 6.23 | 6.06 | 6.23 | 6.20 | 1.76% | 204,861 |
| Dec 8, 2025 | 6.14 | 6.14 | 6.13 | 6.13 | 6.09 | 0.74% | 152,041 |
| Dec 5, 2025 | 6.17 | 6.17 | 6.08 | 6.08 | 6.05 | -1.30% | 35,431 |
| Dec 4, 2025 | 6.24 | 6.25 | 6.16 | 6.16 | 6.13 | 0.33% | 216,497 |
| Dec 3, 2025 | 6.21 | 6.21 | 6.14 | 6.14 | 6.11 | -1.37% | 402,194 |
| Dec 2, 2025 | 6.17 | 6.23 | 6.13 | 6.23 | 6.19 | 1.77% | 504,284 |
| Dec 1, 2025 | 6.05 | 6.14 | 6.05 | 6.12 | 6.08 | 1.19% | 5,747 |
| Nov 28, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 6.01 | -0.48% | 403,205 |
| Nov 26, 2025 | 6.07 | 6.07 | 5.99 | 6.07 | 6.04 | 0.70% | 1,407,168 |
| Nov 25, 2025 | 5.95 | 6.08 | 5.95 | 6.03 | 6.00 | 1.38% | 804,641 |
| Nov 24, 2025 | 5.97 | 6.01 | 5.93 | 5.95 | 5.92 | 0.34% | 10,047 |
| Nov 21, 2025 | 5.97 | 5.97 | 5.91 | 5.93 | 5.90 | -1.17% | 506,240 |
| Nov 20, 2025 | 6.04 | 6.10 | 6.00 | 6.00 | 5.97 | -0.99% | 4,056 |
| Nov 19, 2025 | 6.15 | 6.15 | 6.04 | 6.06 | 6.03 | -7.62% | 3,007 |
| Nov 18, 2025 | 6.60 | 6.60 | 6.50 | 6.56 | 6.52 | -1.80% | 506,395 |
| Nov 17, 2025 | 6.68 | 6.68 | 6.67 | 6.68 | 6.64 | 0.60% | 300,943 |
| Nov 14, 2025 | 6.74 | 6.74 | 6.64 | 6.64 | 6.60 | -3.07% | 53,736 |
| Nov 13, 2025 | 6.78 | 7.11 | 6.78 | 6.85 | 6.81 | -0.55% | 216,326 |
| Nov 12, 2025 | 6.82 | 6.94 | 6.82 | 6.89 | 6.85 | -0.75% | 905,214 |
| Nov 11, 2025 | 6.85 | 6.94 | 6.85 | 6.94 | 6.90 | -1.70% | 151,023 |
| Nov 10, 2025 | 6.88 | 7.07 | 6.79 | 7.06 | 7.02 | 3.37% | 383,905 |
| Nov 7, 2025 | 6.85 | 6.85 | 6.79 | 6.83 | 6.79 | 0.40% | 551,493 |
| Nov 6, 2025 | 6.65 | 6.92 | 6.65 | 6.80 | 6.76 | -1.05% | 5,504 |
| Nov 5, 2025 | 6.75 | 6.90 | 6.75 | 6.88 | 6.84 | 0.36% | 4,467 |
| Nov 4, 2025 | 6.66 | 6.97 | 6.66 | 6.85 | 6.81 | -3.93% | 19,358 |
| Nov 3, 2025 | 7.00 | 7.17 | 6.93 | 7.13 | 7.09 | 4.09% | 24,290 |
| Oct 31, 2025 | 7.04 | 7.04 | 6.75 | 6.85 | 6.81 | -4.33% | 915,261 |
| Oct 30, 2025 | 7.24 | 7.24 | 7.05 | 7.16 | 7.12 | -2.85% | 409,420 |
| Oct 29, 2025 | 7.89 | 7.89 | 7.30 | 7.37 | 7.33 | -7.06% | 4,058,128 |
| Oct 28, 2025 | 6.18 | 8.17 | 6.18 | 7.93 | 7.89 | 28.11% | 15,830,072 |
| Oct 27, 2025 | 6.30 | 6.36 | 6.19 | 6.19 | 6.16 | 0.41% | 2,067 |
| Oct 24, 2025 | 6.00 | 6.17 | 5.89 | 6.17 | 6.10 | 2.75% | 6,253 |
| Oct 23, 2025 | 5.80 | 6.08 | 5.62 | 6.00 | 5.93 | 10.95% | 1,787,060 |
| Oct 22, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.35 | -2.38% | 930,501 |
| Oct 21, 2025 | 5.62 | 5.62 | 5.54 | 5.54 | 5.48 | -1.32% | 667,415 |
| Oct 20, 2025 | 5.55 | 5.61 | 5.52 | 5.61 | 5.55 | 1.15% | 6,661 |
| Oct 17, 2025 | 5.45 | 5.68 | 5.45 | 5.55 | 5.49 | -1.25% | 15,786 |
| Oct 16, 2025 | 5.71 | 5.74 | 5.62 | 5.62 | 5.56 | 1.52% | 209,216 |
| Oct 15, 2025 | 5.30 | 5.55 | 5.30 | 5.54 | 5.47 | 2.14% | 773,232 |
| Oct 14, 2025 | 5.35 | 5.42 | 5.35 | 5.42 | 5.36 | 4.13% | 1,614,905 |
| Oct 13, 2025 | 5.25 | 5.32 | 5.21 | 5.21 | 5.15 | -1.42% | 513,967 |
| Oct 10, 2025 | 5.25 | 5.32 | 5.25 | 5.28 | 5.22 | 2.39% | 9,894 |