Nokia Oyj (NOKBF)
OTCMKTS
· Delayed Price · Currency is USD
11.20
+0.13 (1.17%)
Apr 28, 2026, 3:59 PM EST
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.82 | 11.19 | 10.51 | 11.19 | 11.19 | 1.08% | 1,046,779 |
| Apr 27, 2026 | 10.90 | 11.23 | 10.75 | 11.07 | 11.07 | 4.63% | 119,301 |
| Apr 24, 2026 | 10.59 | 10.73 | 10.31 | 10.58 | 10.58 | 1.69% | 1,952,404 |
| Apr 23, 2026 | 10.40 | 10.51 | 10.15 | 10.40 | 10.40 | 3.94% | 6,665,747 |
| Apr 22, 2026 | 10.40 | 10.40 | 9.90 | 10.01 | 10.01 | -5.12% | 1,018,828 |
| Apr 21, 2026 | 10.56 | 10.65 | 10.28 | 10.55 | 10.55 | -0.08% | 1,508,114 |
| Apr 20, 2026 | 10.50 | 10.59 | 10.40 | 10.56 | 10.56 | 1.62% | 2,718,049 |
| Apr 17, 2026 | 10.34 | 10.39 | 10.20 | 10.39 | 10.39 | 2.16% | 754,459 |
| Apr 16, 2026 | 10.00 | 10.21 | 9.91 | 10.17 | 10.17 | 0.79% | 5,559 |
| Apr 15, 2026 | 10.16 | 10.45 | 10.00 | 10.09 | 10.09 | -3.90% | 4,062 |
| Apr 14, 2026 | 10.20 | 10.50 | 10.18 | 10.50 | 10.50 | 2.94% | 1,374,515 |
| Apr 13, 2026 | 9.58 | 10.28 | 9.58 | 10.20 | 10.20 | 8.63% | 5,377,985 |
| Apr 10, 2026 | 9.59 | 9.75 | 9.39 | 9.39 | 9.39 | -2.11% | 1,081,109 |
| Apr 9, 2026 | 9.35 | 9.59 | 9.35 | 9.59 | 9.59 | 2.81% | 6,995,998 |
| Apr 8, 2026 | 9.15 | 9.46 | 9.15 | 9.33 | 9.33 | 3.78% | 5,853,985 |
| Apr 7, 2026 | 8.50 | 8.99 | 8.50 | 8.99 | 8.99 | -0.44% | 3,734,771 |
| Apr 6, 2026 | 8.73 | 9.10 | 8.73 | 9.03 | 9.03 | 6.05% | 310,288 |
| Apr 2, 2026 | 8.17 | 8.70 | 8.17 | 8.52 | 8.52 | 3.09% | 1,515,534 |
| Apr 1, 2026 | 8.13 | 8.26 | 8.00 | 8.26 | 8.26 | 3.96% | 11,368 |
| Mar 31, 2026 | 8.01 | 8.01 | 7.88 | 7.95 | 7.95 | -1.11% | 2,566 |
| Mar 30, 2026 | 8.02 | 8.03 | 8.00 | 8.03 | 8.03 | 1.83% | 3,651 |
| Mar 27, 2026 | 7.90 | 7.90 | 7.86 | 7.89 | 7.89 | -4.94% | 2,431 |
| Mar 26, 2026 | 8.57 | 8.57 | 8.30 | 8.30 | 8.30 | -2.92% | 2,713,599 |
| Mar 25, 2026 | 8.25 | 8.55 | 8.25 | 8.55 | 8.55 | 5.95% | 2,245 |
| Mar 24, 2026 | 7.75 | 8.11 | 7.75 | 8.07 | 8.07 | -0.59% | 751,588 |
| Mar 23, 2026 | 8.05 | 8.12 | 8.05 | 8.12 | 8.12 | 1.22% | 1,400,571 |
| Mar 20, 2026 | 8.27 | 8.27 | 8.02 | 8.02 | 8.02 | -0.31% | 561,734 |
| Mar 19, 2026 | 7.94 | 8.05 | 7.94 | 8.05 | 8.05 | -6.45% | 501,705 |
| Mar 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.87% | 500,670 |
| Mar 17, 2026 | 8.17 | 8.73 | 8.17 | 8.53 | 8.53 | -2.00% | 1,105,493 |
| Mar 16, 2026 | 8.26 | 8.70 | 8.26 | 8.70 | 8.70 | 5.26% | 772,906 |
| Mar 13, 2026 | 8.13 | 8.55 | 8.13 | 8.27 | 8.27 | 1.66% | 757,169 |
| Mar 12, 2026 | 7.88 | 8.23 | 7.88 | 8.13 | 8.13 | 3.57% | 1,262,899 |
| Mar 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.44% | 3,062 |
| Mar 10, 2026 | 7.95 | 8.05 | 7.79 | 7.82 | 7.82 | 3.87% | 524,260 |
| Mar 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -3.46% | 550 |
| Mar 6, 2026 | 7.70 | 7.80 | 7.66 | 7.80 | 7.80 | -0.38% | 5,961 |
| Mar 5, 2026 | 7.92 | 7.92 | 7.75 | 7.83 | 7.83 | -4.57% | 62,443 |
| Mar 4, 2026 | 8.11 | 8.29 | 8.06 | 8.20 | 8.20 | -0.24% | 4,176,219 |
| Mar 3, 2026 | 7.99 | 8.22 | 7.70 | 8.22 | 8.22 | -0.48% | 2,334,290 |
| Mar 2, 2026 | 7.75 | 8.26 | 7.74 | 8.26 | 8.26 | 11.01% | 1,091,533 |
| Feb 27, 2026 | 7.30 | 7.58 | 7.30 | 7.44 | 7.44 | 2.63% | 13,220 |
| Feb 26, 2026 | 7.53 | 7.53 | 7.25 | 7.25 | 7.25 | -4.67% | 1,502,404 |
| Feb 25, 2026 | 7.64 | 7.66 | 7.61 | 7.61 | 7.61 | 1.54% | 4,437 |
| Feb 24, 2026 | 7.38 | 7.49 | 7.38 | 7.49 | 7.49 | -0.66% | 252,576 |
| Feb 23, 2026 | 7.57 | 7.70 | 7.54 | 7.54 | 7.54 | 0.13% | 253,775 |
| Feb 20, 2026 | 7.59 | 7.59 | 7.44 | 7.53 | 7.53 | 1.07% | 1,329,418 |
| Feb 19, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | 1.02% | 5,168 |
| Feb 18, 2026 | 7.33 | 7.45 | 7.28 | 7.38 | 7.38 | 1.72% | 661,499 |
| Feb 17, 2026 | 6.89 | 7.25 | 6.89 | 7.25 | 7.25 | 6.06% | 761,496 |
| Feb 13, 2026 | 6.78 | 6.99 | 6.78 | 6.84 | 6.84 | -2.34% | 505,327 |
| Feb 12, 2026 | 7.00 | 7.00 | 6.99 | 7.00 | 7.00 | -3.11% | 1,468 |
| Feb 11, 2026 | 7.20 | 7.27 | 7.12 | 7.23 | 7.23 | 1.05% | 19,713 |
| Feb 10, 2026 | 7.11 | 7.15 | 7.11 | 7.15 | 7.15 | 0.56% | 303,915 |
| Feb 9, 2026 | 7.00 | 7.13 | 7.00 | 7.11 | 7.11 | 2.30% | 779,237 |
| Feb 6, 2026 | 6.95 | 7.04 | 6.91 | 6.95 | 6.95 | 4.35% | 282,137 |
| Feb 5, 2026 | 6.63 | 6.80 | 6.63 | 6.66 | 6.66 | -2.94% | 9,540 |
| Feb 4, 2026 | 6.70 | 6.87 | 6.70 | 6.86 | 6.86 | 6.39% | 504,085 |
| Feb 3, 2026 | 6.60 | 6.70 | 6.45 | 6.45 | 6.45 | -1.83% | 200,739 |
| Feb 2, 2026 | 6.59 | 6.59 | 6.45 | 6.57 | 6.57 | 3.74% | 3,156 |
| Jan 30, 2026 | 6.50 | 6.50 | 6.31 | 6.33 | 6.30 | 1.33% | 710 |
| Jan 29, 2026 | 6.30 | 6.30 | 6.12 | 6.25 | 6.21 | -5.80% | 308,792 |
| Jan 28, 2026 | 6.76 | 6.76 | 6.57 | 6.64 | 6.60 | -3.98% | 401,947 |
| Jan 27, 2026 | 7.00 | 7.05 | 6.91 | 6.91 | 6.87 | 1.98% | 612,725 |
| Jan 26, 2026 | 6.92 | 6.95 | 6.64 | 6.78 | 6.74 | 0.39% | 8,573 |
| Jan 23, 2026 | 6.75 | 6.75 | 6.68 | 6.75 | 6.71 | 4.86% | 415,894 |
| Jan 21, 2026 | 6.38 | 6.50 | 6.38 | 6.44 | 6.40 | 0.89% | 806,585 |
| Jan 20, 2026 | 6.42 | 6.47 | 6.38 | 6.38 | 6.34 | -3.44% | 311,195 |
| Jan 16, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.57 | -0.17% | 2,190,192 |
| Jan 15, 2026 | 6.60 | 6.72 | 6.58 | 6.62 | 6.58 | 2.60% | 1,292,793 |
| Jan 14, 2026 | 6.48 | 6.58 | 6.45 | 6.45 | 6.41 | 1.57% | 7,740 |
| Jan 13, 2026 | 6.50 | 6.50 | 6.35 | 6.35 | 6.31 | -1.55% | 4,813 |
| Jan 12, 2026 | 6.47 | 6.47 | 6.45 | 6.45 | 6.41 | -0.36% | 3,217 |
| Jan 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.44 | -0.26% | 602,508 |
| Jan 8, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.45 | -3.42% | 1,500,249 |
| Jan 7, 2026 | 6.55 | 6.80 | 6.55 | 6.72 | 6.68 | 5.00% | 1,709,711 |
| Jan 6, 2026 | 6.37 | 6.40 | 6.37 | 6.40 | 6.36 | 0.63% | 5,111 |
| Jan 5, 2026 | 6.52 | 6.57 | 6.27 | 6.36 | 6.32 | -2.30% | 17,013 |
| Jan 2, 2026 | 6.46 | 6.74 | 6.41 | 6.51 | 6.47 | 0.71% | 304,923 |
| Dec 31, 2025 | 6.53 | 6.53 | 6.45 | 6.46 | 6.43 | -2.06% | 13,299 |
| Dec 30, 2025 | 6.57 | 6.60 | 6.57 | 6.60 | 6.56 | 0.99% | 756,020 |
| Dec 29, 2025 | 6.54 | 6.56 | 6.54 | 6.54 | 6.50 | 0.15% | 2,405 |
| Dec 26, 2025 | 6.30 | 6.53 | 6.30 | 6.53 | 6.49 | - | 854 |
| Dec 24, 2025 | 6.55 | 6.55 | 6.53 | 6.53 | 6.49 | 0.05% | 506,835 |
| Dec 23, 2025 | 6.50 | 6.58 | 6.35 | 6.52 | 6.49 | 1.75% | 4,880 |
| Dec 22, 2025 | 6.45 | 6.52 | 6.34 | 6.41 | 6.37 | 1.58% | 3,023,239 |
| Dec 19, 2025 | 6.30 | 6.39 | 6.22 | 6.31 | 6.27 | -0.24% | 10,226 |
| Dec 18, 2025 | 6.41 | 6.41 | 6.26 | 6.33 | 6.29 | 2.35% | 5,782 |
| Dec 17, 2025 | 6.32 | 6.32 | 6.10 | 6.18 | 6.15 | 2.15% | 10,259 |
| Dec 16, 2025 | 6.12 | 6.14 | 6.04 | 6.05 | 6.02 | -2.18% | 266,608 |
| Dec 15, 2025 | 6.25 | 6.25 | 6.00 | 6.19 | 6.15 | -1.20% | 3,610 |
| Dec 12, 2025 | 6.20 | 6.31 | 6.20 | 6.26 | 6.22 | -3.77% | 383,662 |
| Dec 11, 2025 | 6.25 | 6.51 | 6.25 | 6.51 | 6.47 | 5.17% | 7,856 |
| Dec 10, 2025 | 6.16 | 6.19 | 6.12 | 6.19 | 6.15 | -0.77% | 6,489 |
| Dec 9, 2025 | 6.06 | 6.23 | 6.06 | 6.23 | 6.20 | 1.76% | 204,861 |
| Dec 8, 2025 | 6.14 | 6.14 | 6.13 | 6.13 | 6.09 | 0.74% | 152,041 |
| Dec 5, 2025 | 6.17 | 6.17 | 6.08 | 6.08 | 6.05 | -1.30% | 35,431 |
| Dec 4, 2025 | 6.24 | 6.25 | 6.16 | 6.16 | 6.13 | 0.33% | 216,497 |
| Dec 3, 2025 | 6.21 | 6.21 | 6.14 | 6.14 | 6.11 | -1.37% | 402,194 |
| Dec 2, 2025 | 6.17 | 6.23 | 6.13 | 6.23 | 6.19 | 1.77% | 504,284 |