Novo Nordisk A/S (NONOF)
OTCMKTS
· Delayed Price · Currency is USD
38.13
-0.37 (-0.96%)
At close: Mar 5, 2026
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 39.25 | 39.25 | 38.01 | 38.13 | 38.13 | -0.96% | 15,029 |
| Mar 4, 2026 | 35.10 | 38.94 | 35.10 | 38.50 | 38.50 | 3.72% | 25,353 |
| Mar 3, 2026 | 36.92 | 37.37 | 35.55 | 37.12 | 37.12 | -3.03% | 32,189 |
| Mar 2, 2026 | 37.00 | 38.28 | 35.13 | 38.28 | 38.28 | 1.40% | 35,627 |
| Feb 27, 2026 | 37.80 | 38.24 | 37.19 | 37.75 | 37.75 | -0.16% | 21,766 |
| Feb 26, 2026 | 38.05 | 38.41 | 37.00 | 37.81 | 37.81 | -1.24% | 197,179 |
| Feb 25, 2026 | 38.00 | 38.71 | 37.50 | 38.29 | 38.29 | 0.07% | 68,120 |
| Feb 24, 2026 | 39.06 | 39.25 | 38.00 | 38.26 | 38.26 | -4.73% | 30,893 |
| Feb 23, 2026 | 42.30 | 42.31 | 39.47 | 40.16 | 40.16 | -15.48% | 24,535 |
| Feb 20, 2026 | 49.01 | 49.01 | 47.01 | 47.52 | 47.52 | -1.22% | 7,698 |
| Feb 19, 2026 | 48.70 | 48.70 | 47.00 | 48.10 | 48.10 | -2.45% | 8,589 |
| Feb 18, 2026 | 50.18 | 50.18 | 48.60 | 49.31 | 49.31 | 0.37% | 628,414 |
| Feb 17, 2026 | 50.00 | 50.00 | 48.20 | 49.13 | 49.13 | -1.26% | 65,323 |
| Feb 13, 2026 | 50.73 | 50.87 | 47.60 | 49.75 | 49.75 | -0.43% | 8,898 |
| Feb 12, 2026 | 48.00 | 49.96 | 47.69 | 49.96 | 49.96 | 1.93% | 317,281 |
| Feb 11, 2026 | 48.25 | 49.76 | 48.00 | 49.02 | 49.02 | -1.01% | 1,008,361 |
| Feb 10, 2026 | 51.25 | 51.25 | 48.50 | 49.52 | 49.52 | -2.42% | 9,911 |
| Feb 9, 2026 | 49.50 | 51.19 | 48.15 | 50.75 | 50.75 | 5.53% | 11,200 |
| Feb 6, 2026 | 43.62 | 48.46 | 43.00 | 48.09 | 48.09 | 7.78% | 13,859 |
| Feb 5, 2026 | 45.50 | 45.94 | 40.25 | 44.62 | 44.62 | -5.51% | 1,029,615 |
| Feb 4, 2026 | 47.50 | 49.12 | 45.15 | 47.22 | 47.22 | -5.56% | 583,585 |
| Feb 3, 2026 | 58.18 | 59.35 | 49.73 | 50.00 | 50.00 | -16.02% | 1,371,822 |
| Feb 2, 2026 | 59.59 | 59.94 | 56.87 | 59.54 | 59.54 | -1.65% | 12,118 |
| Jan 30, 2026 | 60.09 | 60.96 | 57.72 | 60.54 | 60.54 | 0.88% | 215,665 |
| Jan 29, 2026 | 58.00 | 60.55 | 57.00 | 60.01 | 60.01 | 2.11% | 28,946 |
| Jan 28, 2026 | 62.75 | 62.75 | 58.77 | 58.77 | 58.77 | -6.66% | 7,157 |
| Jan 27, 2026 | 63.00 | 64.60 | 60.42 | 62.96 | 62.96 | -0.38% | 5,802 |
| Jan 26, 2026 | 64.72 | 64.75 | 58.85 | 63.20 | 63.20 | 0.32% | 20,303 |
| Jan 23, 2026 | 62.58 | 64.75 | 58.00 | 63.00 | 63.00 | 1.26% | 48,790 |
| Jan 22, 2026 | 57.00 | 62.75 | 57.00 | 62.22 | 62.22 | 7.08% | 782,177 |
| Jan 21, 2026 | 60.95 | 60.95 | 57.36 | 58.10 | 58.10 | -4.28% | 302,284 |
| Jan 20, 2026 | 62.00 | 62.11 | 57.75 | 60.70 | 60.70 | -2.88% | 50,108 |
| Jan 16, 2026 | 59.75 | 62.54 | 57.50 | 62.50 | 62.50 | 11.27% | 38,502 |
| Jan 15, 2026 | 58.25 | 58.25 | 55.85 | 56.17 | 56.17 | -4.79% | 3,497 |
| Jan 14, 2026 | 60.25 | 60.73 | 58.01 | 59.00 | 59.00 | 0.37% | 7,209 |
| Jan 13, 2026 | 60.00 | 62.47 | 57.74 | 58.78 | 58.78 | -1.13% | 40,612 |
| Jan 12, 2026 | 59.00 | 61.69 | 58.00 | 59.45 | 59.45 | 0.75% | 50,347 |
| Jan 9, 2026 | 58.98 | 60.99 | 57.68 | 59.01 | 59.01 | 7.27% | 32,882 |
| Jan 8, 2026 | 54.59 | 58.00 | 54.59 | 55.01 | 55.01 | -4.03% | 16,842 |
| Jan 7, 2026 | 58.64 | 58.64 | 56.32 | 57.32 | 57.32 | 3.09% | 234,688 |
| Jan 6, 2026 | 57.05 | 59.00 | 55.10 | 55.60 | 55.60 | -0.30% | 72,338 |
| Jan 5, 2026 | 53.50 | 56.39 | 53.24 | 55.77 | 55.77 | 5.75% | 67,816 |
| Jan 2, 2026 | 51.25 | 53.05 | 50.60 | 52.74 | 52.74 | 3.31% | 29,576 |
| Dec 31, 2025 | 48.63 | 52.00 | 48.63 | 51.05 | 51.05 | -0.29% | 21,343 |
| Dec 30, 2025 | 51.50 | 52.81 | 51.05 | 51.20 | 51.20 | -0.58% | 21,615 |
| Dec 29, 2025 | 53.12 | 53.12 | 51.00 | 51.50 | 51.50 | -0.77% | 65,143 |
| Dec 26, 2025 | 52.30 | 54.11 | 51.75 | 51.90 | 51.90 | -0.40% | 26,939 |
| Dec 24, 2025 | 54.43 | 54.43 | 51.00 | 52.11 | 52.11 | 1.80% | 14,342 |
| Dec 23, 2025 | 53.24 | 54.28 | 50.87 | 51.19 | 51.19 | 6.71% | 30,617 |
| Dec 22, 2025 | 47.29 | 48.63 | 46.60 | 47.97 | 47.97 | -0.06% | 342,057 |
| Dec 19, 2025 | 45.57 | 48.85 | 45.57 | 48.00 | 48.00 | 0.68% | 87,337 |
| Dec 18, 2025 | 46.66 | 48.72 | 46.22 | 47.67 | 47.67 | -0.33% | 125,721 |
| Dec 17, 2025 | 49.41 | 49.41 | 46.51 | 47.83 | 47.83 | -2.02% | 19,166 |
| Dec 16, 2025 | 47.29 | 50.20 | 46.51 | 48.82 | 48.82 | -3.04% | 24,661 |
| Dec 15, 2025 | 47.50 | 50.91 | 47.50 | 50.35 | 50.35 | -0.34% | 38,192 |
| Dec 12, 2025 | 49.00 | 50.67 | 49.00 | 50.52 | 50.52 | 3.05% | 24,292 |
| Dec 11, 2025 | 50.00 | 51.02 | 48.28 | 49.02 | 49.02 | 1.53% | 35,959 |
| Dec 10, 2025 | 47.00 | 48.80 | 47.00 | 48.28 | 48.28 | 3.03% | 642,957 |
| Dec 9, 2025 | 45.57 | 47.22 | 45.57 | 46.86 | 46.86 | 0.13% | 234,851 |
| Dec 8, 2025 | 48.00 | 48.00 | 46.20 | 46.80 | 46.80 | -4.17% | 48,644 |
| Dec 5, 2025 | 48.55 | 49.70 | 47.10 | 48.84 | 48.84 | 3.90% | 34,449 |
| Dec 4, 2025 | 48.08 | 48.58 | 46.40 | 47.00 | 47.00 | -2.02% | 23,166 |
| Dec 3, 2025 | 47.00 | 49.02 | 47.00 | 47.97 | 47.97 | -1.44% | 43,312 |
| Dec 2, 2025 | 49.14 | 49.28 | 46.80 | 48.67 | 48.67 | 0.28% | 24,146 |
| Dec 1, 2025 | 46.42 | 50.00 | 46.42 | 48.54 | 48.54 | 3.82% | 16,616 |
| Nov 28, 2025 | 48.88 | 50.43 | 46.73 | 46.75 | 46.75 | -2.15% | 213,846 |
| Nov 26, 2025 | 46.00 | 49.99 | 46.00 | 47.78 | 47.78 | 2.22% | 42,299 |
| Nov 25, 2025 | 43.44 | 47.73 | 43.44 | 46.74 | 46.74 | 3.87% | 236,214 |
| Nov 24, 2025 | 42.01 | 45.12 | 42.01 | 45.00 | 45.00 | -6.25% | 240,767 |
| Nov 21, 2025 | 47.92 | 49.05 | 46.00 | 48.00 | 48.00 | 0.23% | 17,229 |
| Nov 20, 2025 | 46.98 | 50.84 | 46.97 | 47.89 | 47.89 | 0.05% | 83,922 |
| Nov 19, 2025 | 45.80 | 49.36 | 45.80 | 47.86 | 47.86 | 3.26% | 13,797 |
| Nov 18, 2025 | 47.43 | 48.30 | 46.00 | 46.35 | 46.35 | -1.90% | 1,021,802 |
| Nov 17, 2025 | 46.31 | 50.10 | 46.11 | 47.25 | 47.25 | -1.90% | 16,947 |
| Nov 14, 2025 | 49.52 | 49.52 | 47.03 | 48.17 | 48.17 | -1.92% | 11,383 |
| Nov 13, 2025 | 50.00 | 51.01 | 48.20 | 49.11 | 49.11 | -0.83% | 14,839 |
| Nov 12, 2025 | 48.50 | 50.60 | 47.50 | 49.52 | 49.52 | 1.93% | 9,968 |
| Nov 11, 2025 | 48.36 | 49.44 | 45.70 | 48.58 | 48.58 | 3.94% | 9,915 |
| Nov 10, 2025 | 45.00 | 47.45 | 45.00 | 46.74 | 46.74 | 3.21% | 13,727 |
| Nov 7, 2025 | 46.00 | 47.44 | 45.14 | 45.29 | 45.29 | -4.24% | 30,571 |
| Nov 6, 2025 | 49.01 | 49.01 | 46.12 | 47.29 | 47.29 | -3.97% | 424,780 |
| Nov 5, 2025 | 44.44 | 49.25 | 44.44 | 49.25 | 49.25 | 2.60% | 548,581 |
| Nov 4, 2025 | 48.00 | 50.02 | 47.02 | 48.00 | 48.00 | -1.05% | 19,099 |
| Nov 3, 2025 | 46.85 | 50.62 | 46.85 | 48.51 | 48.51 | -1.04% | 271,730 |
| Oct 31, 2025 | 49.00 | 50.42 | 48.38 | 49.02 | 49.02 | -1.96% | 712,186 |
| Oct 30, 2025 | 50.00 | 51.11 | 49.12 | 50.00 | 50.00 | -4.47% | 6,881 |
| Oct 29, 2025 | 53.60 | 53.60 | 51.17 | 52.34 | 52.34 | 1.30% | 7,205 |
| Oct 28, 2025 | 50.28 | 54.26 | 50.28 | 51.67 | 51.67 | -1.90% | 10,572 |
| Oct 27, 2025 | 54.19 | 54.75 | 51.33 | 52.67 | 52.67 | -2.89% | 8,431 |
| Oct 24, 2025 | 54.00 | 54.87 | 51.72 | 54.24 | 54.24 | 0.24% | 6,532 |
| Oct 23, 2025 | 53.48 | 54.44 | 51.40 | 54.11 | 54.11 | 1.93% | 297,539 |
| Oct 22, 2025 | 54.93 | 54.93 | 52.02 | 53.09 | 53.09 | -3.79% | 4,658 |
| Oct 21, 2025 | 54.76 | 56.66 | 52.33 | 55.18 | 55.18 | -0.57% | 105,508 |
| Oct 20, 2025 | 55.09 | 57.81 | 52.88 | 55.50 | 55.50 | 0.74% | 3,873 |
| Oct 17, 2025 | 55.42 | 55.49 | 53.42 | 55.09 | 55.09 | -5.02% | 48,390 |
| Oct 16, 2025 | 58.67 | 58.67 | 54.57 | 58.00 | 58.00 | 3.53% | 3,730 |
| Oct 15, 2025 | 57.98 | 58.65 | 55.95 | 56.02 | 56.02 | -3.39% | 2,051 |
| Oct 14, 2025 | 55.82 | 58.67 | 53.58 | 57.98 | 57.98 | 0.84% | 13,536 |
| Oct 13, 2025 | 55.16 | 58.97 | 55.16 | 57.50 | 57.50 | -3.13% | 423,759 |
| Oct 10, 2025 | 56.32 | 59.98 | 56.32 | 59.36 | 59.36 | 1.30% | 9,471 |