Novo Nordisk A/S (NONOF)
OTCMKTS
· Delayed Price · Currency is USD
41.66
+0.49 (1.19%)
Apr 28, 2026, 10:40 AM EST
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 41.66 | 42.00 | 41.29 | 41.50 | 41.50 | 0.80% | 81,215 |
| Apr 27, 2026 | 38.25 | 41.45 | 38.25 | 41.17 | 41.17 | 3.09% | 21,432 |
| Apr 24, 2026 | 40.61 | 41.45 | 38.00 | 39.94 | 39.94 | 3.40% | 7,430 |
| Apr 23, 2026 | 39.71 | 39.71 | 38.20 | 38.62 | 38.62 | -0.94% | 18,715 |
| Apr 22, 2026 | 38.75 | 39.77 | 38.53 | 38.99 | 38.99 | 1.10% | 191,627 |
| Apr 21, 2026 | 38.00 | 40.00 | 38.00 | 38.56 | 38.56 | -2.89% | 6,423 |
| Apr 20, 2026 | 39.63 | 41.21 | 38.42 | 39.71 | 39.71 | 3.36% | 22,018 |
| Apr 17, 2026 | 38.50 | 42.00 | 38.42 | 38.42 | 38.42 | -5.33% | 7,140 |
| Apr 16, 2026 | 41.18 | 41.87 | 38.25 | 40.58 | 40.58 | 0.89% | 6,041 |
| Apr 15, 2026 | 39.27 | 40.80 | 38.00 | 40.22 | 40.22 | 3.62% | 618,874 |
| Apr 14, 2026 | 39.81 | 40.00 | 36.47 | 38.82 | 38.82 | 1.93% | 157,008 |
| Apr 13, 2026 | 37.00 | 38.42 | 35.21 | 38.08 | 38.08 | 1.37% | 29,081 |
| Apr 10, 2026 | 38.39 | 38.49 | 36.10 | 37.57 | 37.57 | 1.21% | 12,596 |
| Apr 9, 2026 | 36.21 | 38.29 | 34.90 | 37.12 | 37.12 | 5.97% | 25,330 |
| Apr 8, 2026 | 35.52 | 38.95 | 35.03 | 35.03 | 35.03 | -2.48% | 12,045 |
| Apr 7, 2026 | 36.00 | 36.86 | 35.60 | 35.92 | 35.92 | 0.97% | 1,729,947 |
| Apr 6, 2026 | 37.89 | 37.89 | 34.58 | 35.58 | 35.58 | -0.04% | 61,946 |
| Apr 2, 2026 | 36.00 | 36.83 | 34.68 | 35.59 | 35.59 | 1.22% | 558,139 |
| Apr 1, 2026 | 34.22 | 37.48 | 34.13 | 35.16 | 35.16 | -1.79% | 2,672,842 |
| Mar 31, 2026 | 34.00 | 36.50 | 34.00 | 35.80 | 35.80 | 1.56% | 1,482,385 |
| Mar 30, 2026 | 35.29 | 36.11 | 34.83 | 35.25 | 35.25 | -0.10% | 41,487 |
| Mar 27, 2026 | 36.95 | 36.96 | 34.94 | 35.29 | 35.29 | -2.62% | 19,700 |
| Mar 26, 2026 | 36.97 | 37.01 | 35.98 | 36.24 | 35.01 | -0.72% | 17,834 |
| Mar 25, 2026 | 34.56 | 37.65 | 34.56 | 36.50 | 35.27 | -0.86% | 2,412,356 |
| Mar 24, 2026 | 35.65 | 37.00 | 35.50 | 36.82 | 35.57 | 0.88% | 14,387 |
| Mar 23, 2026 | 36.50 | 37.29 | 35.01 | 36.50 | 35.26 | 2.50% | 119,683 |
| Mar 20, 2026 | 35.01 | 37.89 | 35.01 | 35.61 | 34.40 | -2.92% | 19,593 |
| Mar 19, 2026 | 36.75 | 37.78 | 35.22 | 36.68 | 35.44 | -0.19% | 77,574 |
| Mar 18, 2026 | 35.01 | 38.76 | 35.01 | 36.75 | 35.51 | -4.60% | 640,307 |
| Mar 17, 2026 | 39.27 | 40.09 | 37.43 | 38.52 | 37.22 | 1.02% | 18,609 |
| Mar 16, 2026 | 38.52 | 39.00 | 35.41 | 38.13 | 36.84 | -0.05% | 18,908 |
| Mar 13, 2026 | 38.50 | 39.25 | 37.85 | 38.15 | 36.86 | -0.43% | 18,171 |
| Mar 12, 2026 | 38.00 | 39.08 | 38.00 | 38.32 | 37.02 | -0.98% | 22,939 |
| Mar 11, 2026 | 38.00 | 39.77 | 38.00 | 38.70 | 37.38 | -0.10% | 16,183 |
| Mar 10, 2026 | 39.77 | 39.77 | 38.00 | 38.74 | 37.42 | -0.36% | 16,220 |
| Mar 9, 2026 | 37.50 | 40.00 | 37.50 | 38.88 | 37.56 | 1.21% | 76,173 |
| Mar 6, 2026 | 39.17 | 39.17 | 38.00 | 38.41 | 37.11 | 0.73% | 40,702 |
| Mar 5, 2026 | 39.25 | 39.25 | 38.01 | 38.13 | 36.84 | -0.96% | 15,029 |
| Mar 4, 2026 | 35.10 | 38.94 | 35.10 | 38.50 | 37.20 | 3.72% | 25,353 |
| Mar 3, 2026 | 36.92 | 37.37 | 35.55 | 37.12 | 35.86 | -3.03% | 32,189 |
| Mar 2, 2026 | 37.00 | 38.28 | 35.13 | 38.28 | 36.98 | 1.40% | 35,627 |
| Feb 27, 2026 | 37.80 | 38.24 | 37.19 | 37.75 | 36.47 | -0.16% | 21,766 |
| Feb 26, 2026 | 38.05 | 38.41 | 37.00 | 37.81 | 36.53 | -1.24% | 197,179 |
| Feb 25, 2026 | 38.00 | 38.71 | 37.50 | 38.29 | 36.99 | 0.07% | 68,120 |
| Feb 24, 2026 | 39.06 | 39.25 | 38.00 | 38.26 | 36.96 | -4.73% | 30,893 |
| Feb 23, 2026 | 42.30 | 42.31 | 39.47 | 40.16 | 38.80 | -15.48% | 24,535 |
| Feb 20, 2026 | 49.01 | 49.01 | 47.01 | 47.52 | 45.91 | -1.22% | 7,698 |
| Feb 19, 2026 | 48.70 | 48.70 | 47.00 | 48.10 | 46.47 | -2.45% | 8,589 |
| Feb 18, 2026 | 50.18 | 50.18 | 48.60 | 49.31 | 47.64 | 0.37% | 628,414 |
| Feb 17, 2026 | 50.00 | 50.00 | 48.20 | 49.13 | 47.46 | -1.26% | 65,323 |
| Feb 13, 2026 | 50.73 | 50.87 | 47.60 | 49.75 | 48.07 | -0.43% | 8,898 |
| Feb 12, 2026 | 48.00 | 49.96 | 47.69 | 49.96 | 48.27 | 1.93% | 317,281 |
| Feb 11, 2026 | 48.25 | 49.76 | 48.00 | 49.02 | 47.36 | -1.01% | 1,008,361 |
| Feb 10, 2026 | 51.25 | 51.25 | 48.50 | 49.52 | 47.84 | -2.42% | 9,911 |
| Feb 9, 2026 | 49.50 | 51.19 | 48.15 | 50.75 | 49.03 | 5.53% | 11,200 |
| Feb 6, 2026 | 43.62 | 48.46 | 43.00 | 48.09 | 46.46 | 7.78% | 513,859 |
| Feb 5, 2026 | 45.50 | 45.94 | 40.25 | 44.62 | 43.11 | -5.51% | 1,029,615 |
| Feb 4, 2026 | 47.50 | 49.12 | 45.15 | 47.22 | 45.62 | -5.56% | 583,585 |
| Feb 3, 2026 | 58.18 | 59.35 | 49.73 | 50.00 | 48.31 | -16.02% | 1,371,822 |
| Feb 2, 2026 | 59.59 | 59.94 | 56.87 | 59.54 | 57.52 | -1.65% | 12,118 |
| Jan 30, 2026 | 60.09 | 60.96 | 57.72 | 60.54 | 58.49 | 0.88% | 215,665 |
| Jan 29, 2026 | 58.00 | 60.55 | 57.00 | 60.01 | 57.98 | 2.11% | 28,946 |
| Jan 28, 2026 | 62.75 | 62.75 | 58.77 | 58.77 | 56.78 | -6.66% | 7,157 |
| Jan 27, 2026 | 63.00 | 64.60 | 60.42 | 62.96 | 60.83 | -0.38% | 5,802 |
| Jan 26, 2026 | 64.72 | 64.75 | 58.85 | 63.20 | 61.06 | 0.32% | 20,303 |
| Jan 23, 2026 | 62.58 | 64.75 | 58.00 | 63.00 | 60.86 | 1.26% | 48,790 |
| Jan 22, 2026 | 57.00 | 62.75 | 57.00 | 62.22 | 60.11 | 7.08% | 782,177 |
| Jan 21, 2026 | 60.95 | 60.95 | 57.36 | 58.10 | 56.13 | -4.28% | 302,284 |
| Jan 20, 2026 | 62.00 | 62.11 | 57.75 | 60.70 | 58.64 | -2.88% | 50,108 |
| Jan 16, 2026 | 59.75 | 62.54 | 57.50 | 62.50 | 60.38 | 11.27% | 38,502 |
| Jan 15, 2026 | 58.25 | 58.25 | 55.85 | 56.17 | 54.27 | -4.79% | 3,497 |
| Jan 14, 2026 | 60.25 | 60.73 | 58.01 | 59.00 | 57.00 | 0.37% | 7,209 |
| Jan 13, 2026 | 60.00 | 62.47 | 57.74 | 58.78 | 56.79 | -1.13% | 40,612 |
| Jan 12, 2026 | 59.00 | 61.69 | 58.00 | 59.45 | 57.44 | 0.75% | 50,347 |
| Jan 9, 2026 | 58.98 | 60.99 | 57.68 | 59.01 | 57.01 | 7.27% | 32,882 |
| Jan 8, 2026 | 54.59 | 58.00 | 54.59 | 55.01 | 53.15 | -4.03% | 16,842 |
| Jan 7, 2026 | 58.64 | 58.64 | 56.32 | 57.32 | 55.38 | 3.09% | 234,688 |
| Jan 6, 2026 | 57.05 | 59.00 | 55.10 | 55.60 | 53.72 | -0.30% | 72,338 |
| Jan 5, 2026 | 53.50 | 56.39 | 53.24 | 55.77 | 53.88 | 5.75% | 67,816 |
| Jan 2, 2026 | 51.25 | 53.05 | 50.60 | 52.74 | 50.95 | 3.31% | 29,576 |
| Dec 31, 2025 | 48.63 | 52.00 | 48.63 | 51.05 | 49.32 | -0.29% | 21,343 |
| Dec 30, 2025 | 51.50 | 52.81 | 51.05 | 51.20 | 49.47 | -0.58% | 21,615 |
| Dec 29, 2025 | 53.12 | 53.12 | 51.00 | 51.50 | 49.76 | -0.77% | 65,143 |
| Dec 26, 2025 | 52.30 | 54.11 | 51.75 | 51.90 | 50.14 | -0.40% | 26,939 |
| Dec 24, 2025 | 54.43 | 54.43 | 51.00 | 52.11 | 50.35 | 1.80% | 14,342 |
| Dec 23, 2025 | 53.24 | 54.28 | 50.87 | 51.19 | 49.46 | 6.71% | 30,617 |
| Dec 22, 2025 | 47.29 | 48.63 | 46.60 | 47.97 | 46.35 | -0.06% | 342,057 |
| Dec 19, 2025 | 45.57 | 48.85 | 45.57 | 48.00 | 46.37 | 0.68% | 87,337 |
| Dec 18, 2025 | 46.66 | 48.72 | 46.22 | 47.67 | 46.06 | -0.33% | 125,721 |
| Dec 17, 2025 | 49.41 | 49.41 | 46.51 | 47.83 | 46.21 | -2.02% | 19,166 |
| Dec 16, 2025 | 47.29 | 50.20 | 46.51 | 48.82 | 47.16 | -3.04% | 24,661 |
| Dec 15, 2025 | 47.50 | 50.91 | 47.50 | 50.35 | 48.64 | -0.34% | 38,192 |
| Dec 12, 2025 | 49.00 | 50.67 | 49.00 | 50.52 | 48.81 | 3.05% | 24,292 |
| Dec 11, 2025 | 50.00 | 51.02 | 48.28 | 49.02 | 47.36 | 1.53% | 35,959 |
| Dec 10, 2025 | 47.00 | 48.80 | 47.00 | 48.28 | 46.64 | 3.03% | 642,957 |
| Dec 9, 2025 | 45.57 | 47.22 | 45.57 | 46.86 | 45.27 | 0.13% | 234,851 |
| Dec 8, 2025 | 48.00 | 48.00 | 46.20 | 46.80 | 45.22 | -4.17% | 48,644 |
| Dec 5, 2025 | 48.55 | 49.70 | 47.10 | 48.84 | 47.18 | 3.90% | 34,449 |
| Dec 4, 2025 | 48.08 | 48.58 | 46.40 | 47.00 | 45.41 | -2.02% | 23,166 |
| Dec 3, 2025 | 47.00 | 49.02 | 47.00 | 47.97 | 46.35 | -1.44% | 43,312 |