Skip to main content
Novo Resources Corp. (NSRPF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: Mar 9, 2026

Novo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.090.080.080.08-195,377
Mar 6, 20260.080.090.080.080.084.58%277,726
Mar 5, 20260.080.080.080.080.08-7.50%317,867
Mar 4, 20260.080.090.080.080.08-0.12%215,540
Mar 3, 20260.100.100.080.080.08-7.49%633,295
Mar 2, 20260.090.100.090.090.09-4.07%408,313
Feb 27, 20260.090.110.090.090.092.98%629,421
Feb 26, 20260.090.100.090.090.09-8.48%545,405
Feb 24, 20260.090.100.090.100.105.43%36,205
Feb 23, 20260.090.110.090.090.09-0.11%135,041
Feb 20, 20260.100.100.090.090.09-2.99%195,137
Feb 19, 20260.100.100.090.100.10-2.22%244,800
Feb 18, 20260.100.100.090.100.102.38%1,130,480
Feb 17, 20260.110.110.090.100.10-3.10%304,044
Feb 13, 20260.100.100.090.100.10-2.06%604,144
Feb 12, 20260.110.110.100.100.10-2.86%318,340
Feb 11, 20260.110.110.100.110.117.14%239,943
Feb 10, 20260.100.100.090.100.100.82%665,223
Feb 9, 20260.110.110.100.100.10-5.08%302,711
Feb 6, 20260.110.110.100.100.100.39%176,956
Feb 5, 20260.100.100.100.100.102.00%224,141
Feb 4, 20260.100.110.100.100.10-0.40%315,420
Feb 3, 20260.110.110.100.100.10-6.86%408,770
Feb 2, 20260.100.110.100.110.11-4.77%307,496
Jan 30, 20260.130.140.110.110.11-20.84%707,872
Jan 29, 20260.150.160.140.140.14-7.20%445,845
Jan 28, 20260.160.190.150.150.151.45%2,062,395
Jan 27, 20260.180.180.150.150.15-15.61%592,211
Jan 26, 20260.190.210.170.180.187.14%918,787
Jan 23, 20260.200.200.160.170.17-15.11%1,093,577
Jan 22, 20260.120.200.120.200.2069.00%2,270,398
Jan 21, 20260.120.120.120.120.122.72%284,940
Jan 20, 20260.110.120.110.110.110.44%235,717
Jan 16, 20260.110.120.110.110.112.53%293,600
Jan 15, 20260.100.120.100.110.1110.70%197,846
Jan 14, 20260.100.110.100.100.10-3.85%143,299
Jan 13, 20260.100.110.100.100.104.00%207,535
Jan 12, 20260.100.110.090.100.104.17%399,360
Jan 9, 20260.100.100.090.100.10-11.85%290,679
Jan 8, 20260.110.110.100.110.11-0.37%122,155
Jan 7, 20260.130.130.110.110.11-10.92%46,291
Jan 6, 20260.120.130.120.120.125.05%297,591
Jan 5, 20260.090.130.090.120.1212.20%774,798
Jan 2, 20260.100.110.100.100.10-0.95%61,166
Dec 31, 20250.100.110.100.110.11-4.45%301,331
Dec 30, 20250.090.110.090.110.1125.43%784,715
Dec 29, 20250.090.090.080.090.09-6.70%305,507
Dec 26, 20250.080.090.080.090.099.18%642,710
Dec 24, 20250.090.090.080.090.090.47%210,226
Dec 23, 20250.080.090.070.090.096.46%360,653
Dec 22, 20250.080.080.080.080.081.26%276,175
Dec 19, 20250.080.080.080.080.080.51%370,431
Dec 18, 20250.080.080.080.080.081.41%52,800
Dec 17, 20250.080.080.080.080.080.39%222,330
Dec 16, 20250.080.080.080.080.08-4.19%1,408,582
Dec 15, 20250.090.090.080.080.08-4.59%132,090
Dec 12, 20250.090.090.080.090.09-0.58%42,742
Dec 11, 20250.080.090.080.090.09-430,256
Dec 10, 20250.080.090.080.090.092.40%144,666
Dec 9, 20250.080.080.080.080.082.96%209,701
Dec 8, 20250.080.080.080.080.08-2.29%262,732
Dec 5, 20250.090.090.080.080.08-4.60%143,129
Dec 4, 20250.090.090.090.090.09-1.58%17,900
Dec 3, 20250.080.090.080.090.09-0.34%216,725
Dec 2, 20250.090.090.090.090.090.11%152,276
Dec 1, 20250.090.090.090.090.09-1.45%340,458
Nov 28, 20250.080.090.080.090.094.17%232,650
Nov 26, 20250.090.090.080.090.09-1.03%320,625
Nov 25, 20250.100.100.090.090.09-5.22%410,972
Nov 24, 20250.090.090.090.090.09-2.44%123,079
Nov 21, 20250.100.100.090.090.09-3.87%126,261
Nov 20, 20250.090.110.090.100.104.36%295,800
Nov 19, 20250.100.100.090.090.090.53%261,271
Nov 18, 20250.090.100.090.090.094.82%385,500
Nov 17, 20250.080.100.080.090.09-7.18%162,009
Nov 14, 20250.090.100.090.100.100.84%40,795
Nov 13, 20250.100.100.090.100.100.32%140,792
Nov 12, 20250.090.100.090.100.092.70%555,636
Nov 11, 20250.090.100.090.090.09-2.01%443,620
Nov 10, 20250.090.100.090.090.09-0.63%44,710
Nov 7, 20250.090.100.090.100.103.26%64,806
Nov 6, 20250.090.100.090.090.092.22%65,753
Nov 5, 20250.090.090.090.090.09-4.56%150,737
Nov 4, 20250.100.100.090.090.09-4.84%107,575
Nov 3, 20250.100.100.100.100.10-5.62%75,906
Oct 31, 20250.100.110.100.110.110.10%130,267
Oct 30, 20250.110.110.100.100.10-3.85%255,329
Oct 29, 20250.100.120.100.110.111.02%465,990
Oct 28, 20250.100.120.100.110.1111.92%680,377
Oct 27, 20250.090.100.090.100.101.90%30,138
Oct 24, 20250.110.110.090.090.09-10.15%206,865
Oct 23, 20250.110.110.100.110.117.22%473,295
Oct 22, 20250.100.110.100.100.10-10.80%361,821
Oct 21, 20250.100.120.100.110.111.38%242,539
Oct 20, 20250.120.120.100.110.110.28%1,282,072
Oct 17, 20250.120.120.110.110.111.12%1,653,738
Oct 16, 20250.110.110.100.110.111.52%398,335
Oct 15, 20250.110.110.100.110.11-3.47%147,340
Oct 14, 20250.110.110.100.110.11-2.32%168,435
Oct 13, 20250.130.130.110.110.110.63%214,995