Skip to main content
Novo Resources Corp. (NSRPF)
OTCMKTS · Delayed Price · Currency is USD
0.0551
+0.0003 (0.55%)
At close: Apr 28, 2026

Novo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.050.060.060.55%95,500
Apr 27, 20260.060.060.050.050.051.67%93,340
Apr 24, 20260.050.050.050.050.053.65%45,851
Apr 23, 20260.050.050.050.050.051.36%11,000
Apr 22, 20260.050.050.050.050.050.59%86,440
Apr 21, 20260.050.060.050.050.05-1.92%37,302
Apr 20, 20260.060.060.050.050.05-7.80%455,370
Apr 17, 20260.060.060.050.060.06-3.42%699,423
Apr 16, 20260.070.070.060.060.06-3.47%285,017
Apr 15, 20260.060.070.060.060.06-0.82%26,296
Apr 14, 20260.060.060.060.060.061.33%68,460
Apr 13, 20260.060.060.060.060.060.50%462,192
Apr 10, 20260.060.060.060.060.06-0.83%38,191
Apr 9, 20260.070.070.060.060.061.17%122,320
Apr 8, 20260.060.060.060.060.064.55%302,935
Apr 7, 20260.060.060.060.060.06-1.55%124,990
Apr 6, 20260.060.060.060.060.06-6.30%63,550
Apr 2, 20260.060.060.060.060.06-8.84%270,105
Apr 1, 20260.060.070.060.070.077.95%1,123,146
Mar 31, 20260.060.070.060.060.064.66%639,361
Mar 30, 20260.060.060.060.060.061.69%261,960
Mar 27, 20260.060.060.060.060.061.90%278,100
Mar 26, 20260.060.060.060.060.06-4.92%44,394
Mar 25, 20260.060.060.060.060.06-1.61%59,100
Mar 24, 20260.060.060.060.060.066.90%128,287
Mar 23, 20260.060.060.060.060.06-7.05%305,703
Mar 20, 20260.060.060.060.060.06-2.04%193,906
Mar 19, 20260.060.070.060.060.06-7.01%854,260
Mar 18, 20260.070.070.060.070.074.90%374,890
Mar 17, 20260.070.080.070.070.07-6.58%251,780
Mar 16, 20260.070.070.070.070.072.64%1,454,575
Mar 13, 20260.070.080.070.070.07-12.13%721,927
Mar 12, 20260.080.080.080.080.08-0.90%116,689
Mar 11, 20260.080.080.080.080.08-3.10%271,310
Mar 10, 20260.090.090.080.080.080.87%375,480
Mar 9, 20260.080.090.080.080.08-195,377
Mar 6, 20260.080.090.080.080.084.58%277,726
Mar 5, 20260.080.080.080.080.08-7.50%317,867
Mar 4, 20260.080.090.080.080.08-0.12%215,540
Mar 3, 20260.100.100.080.080.08-7.49%633,295
Mar 2, 20260.090.100.090.090.09-4.07%408,313
Feb 27, 20260.090.110.090.090.092.98%629,421
Feb 26, 20260.090.100.090.090.09-8.48%545,405
Feb 24, 20260.090.100.090.100.105.43%36,205
Feb 23, 20260.090.110.090.090.09-0.11%135,041
Feb 20, 20260.100.100.090.090.09-2.99%195,137
Feb 19, 20260.100.100.090.100.10-2.22%244,800
Feb 18, 20260.100.100.090.100.102.38%1,130,480
Feb 17, 20260.110.110.090.100.10-3.10%304,044
Feb 13, 20260.100.100.090.100.10-2.06%604,144
Feb 12, 20260.110.110.100.100.10-2.86%318,340
Feb 11, 20260.110.110.100.110.117.14%239,943
Feb 10, 20260.100.100.090.100.100.82%665,223
Feb 9, 20260.110.110.100.100.10-5.08%302,711
Feb 6, 20260.110.110.100.100.100.39%176,956
Feb 5, 20260.100.100.100.100.102.00%224,141
Feb 4, 20260.100.110.100.100.10-0.40%315,420
Feb 3, 20260.110.110.100.100.10-6.86%408,770
Feb 2, 20260.100.110.100.110.11-4.77%307,496
Jan 30, 20260.130.140.110.110.11-20.84%707,872
Jan 29, 20260.150.160.140.140.14-7.20%445,845
Jan 28, 20260.160.190.150.150.151.45%2,062,395
Jan 27, 20260.180.180.150.150.15-15.61%592,211
Jan 26, 20260.190.210.170.180.187.14%918,787
Jan 23, 20260.200.200.160.170.17-15.11%1,093,577
Jan 22, 20260.120.200.120.200.2069.00%2,270,398
Jan 21, 20260.120.120.120.120.122.72%284,940
Jan 20, 20260.110.120.110.110.110.44%235,717
Jan 16, 20260.110.120.110.110.112.53%293,600
Jan 15, 20260.100.120.100.110.1110.70%197,846
Jan 14, 20260.100.110.100.100.10-3.85%143,299
Jan 13, 20260.100.110.100.100.104.00%207,535
Jan 12, 20260.100.110.090.100.104.17%399,360
Jan 9, 20260.100.100.090.100.10-11.85%290,679
Jan 8, 20260.110.110.100.110.11-0.37%122,155
Jan 7, 20260.130.130.110.110.11-10.92%46,291
Jan 6, 20260.120.130.120.120.125.05%297,591
Jan 5, 20260.090.130.090.120.1212.20%774,798
Jan 2, 20260.100.110.100.100.10-0.95%61,166
Dec 31, 20250.100.110.100.110.11-4.45%301,331
Dec 30, 20250.090.110.090.110.1125.43%784,715
Dec 29, 20250.090.090.080.090.09-6.70%305,507
Dec 26, 20250.080.090.080.090.099.18%642,710
Dec 24, 20250.090.090.080.090.090.47%210,226
Dec 23, 20250.080.090.070.090.096.46%360,653
Dec 22, 20250.080.080.080.080.081.26%276,175
Dec 19, 20250.080.080.080.080.080.51%370,431
Dec 18, 20250.080.080.080.080.081.41%52,800
Dec 17, 20250.080.080.080.080.080.39%222,330
Dec 16, 20250.080.080.080.080.08-4.19%1,408,582
Dec 15, 20250.090.090.080.080.08-4.59%132,090
Dec 12, 20250.090.090.080.090.09-0.58%42,742
Dec 11, 20250.080.090.080.090.09-430,256
Dec 10, 20250.080.090.080.090.092.40%144,666
Dec 9, 20250.080.080.080.080.082.96%209,701
Dec 8, 20250.080.080.080.080.08-2.29%262,732
Dec 5, 20250.090.090.080.080.08-4.60%143,129
Dec 4, 20250.090.090.090.090.09-1.58%17,900
Dec 3, 20250.080.090.080.090.09-0.34%216,725
Dec 2, 20250.090.090.090.090.090.11%152,276