New Tripoli Bancorp, Inc. (NTBP)
OTCMKTS
· Delayed Price · Currency is USD
1,150.00
+0.01 (0.00%)
At close: Apr 23, 2026
New Tripoli Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 2 |
| Apr 22, 2026 | 1,000.00 | 1,150.00 | 1,000.00 | 1,149.99 | 1,149.99 | -4.17% | 26 |
| Apr 21, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1 |
| Apr 17, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4.35% | 17 |
| Apr 8, 2026 | 1,150.00 | 1,150.00 | 1,149.99 | 1,150.00 | 1,150.00 | 15.58% | 39 |
| Apr 6, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | -0.60% | 1 |
| Apr 2, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | -9.00% | 1 |
| Mar 27, 2026 | 1,099.99 | 1,099.99 | 1,099.99 | 1,099.99 | 1,099.99 | 12.82% | 3 |
| Mar 26, 2026 | 1,000.01 | 1,000.01 | 975.00 | 975.00 | 975.00 | -18.75% | 13 |
| Feb 27, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 23.08% | 4 |
| Feb 26, 2026 | 1,025.00 | 1,200.00 | 975.00 | 975.00 | 975.00 | -4.88% | 17 |
| Feb 3, 2026 | 1,060.00 | 1,060.00 | 1,025.00 | 1,025.00 | 1,025.00 | -6.82% | 18 |
| Jan 28, 2026 | 1,188.00 | 1,190.00 | 1,050.00 | 1,100.00 | 1,100.00 | -7.41% | 47 |
| Dec 11, 2025 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 15.85% | 2 |
| Dec 8, 2025 | 900.00 | 1,150.00 | 900.00 | 1,025.50 | 1,025.50 | -6.77% | 288 |
| Nov 25, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,079.00 | -4.35% | 5 |