Skip to main content
National Bank of Canada (NTIOF)
OTCMKTS · Delayed Price · Currency is USD
139.24
-1.20 (-0.85%)
Mar 5, 2026, 3:53 PM EST

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026140.06140.06138.97139.24139.24-0.85%62,439
Mar 4, 2026139.73140.44138.74140.44140.440.68%30,178
Mar 3, 2026137.28139.68135.81139.49139.490.35%3,617
Mar 2, 2026138.17139.32137.20139.00139.00-0.79%26,366
Feb 27, 2026141.00141.07139.73140.11140.11-0.36%86,745
Feb 26, 2026137.75140.62137.75140.62140.621.74%2,133
Feb 25, 2026134.36138.88134.36138.22138.226.40%15,490
Feb 24, 2026129.74129.94129.42129.91129.91-0.09%2,146
Feb 23, 2026131.95131.95130.02130.02130.02-0.48%2,201
Feb 20, 2026128.59130.65128.59130.65130.651.57%9,050
Feb 19, 2026128.65129.06128.28128.63128.63-0.10%868,481
Feb 18, 2026127.11128.76127.11128.76128.761.76%23,714
Feb 17, 2026128.09128.09126.30126.53126.53-1.48%31,116
Feb 13, 2026126.91128.43126.73128.43128.431.55%147,317
Feb 12, 2026127.96128.37125.94126.46126.46-1.00%61,448
Feb 11, 2026127.78127.94127.66127.74127.740.04%1,569
Feb 10, 2026128.02128.02127.59127.69127.690.55%24,289
Feb 9, 2026125.27126.99124.90126.99126.992.84%30,128
Feb 6, 2026123.56123.63123.24123.49123.490.74%22,049
Feb 5, 2026121.40122.59121.40122.58122.580.56%39,620
Feb 4, 2026121.70121.97121.49121.90121.900.91%27,065
Feb 3, 2026119.39121.10119.39120.80120.800.47%98,871
Feb 2, 2026120.71120.71118.46120.24120.241.05%8,164
Jan 30, 2026121.00121.00118.99118.99118.99-1.99%2,523
Jan 29, 2026120.29121.67120.22121.41121.411.60%34,981
Jan 28, 2026119.83119.87118.72119.50119.500.03%78,520
Jan 27, 2026119.88122.12118.77119.46119.46-1.17%108,882
Jan 26, 2026121.54121.54120.82120.87120.87-0.03%5,460
Jan 23, 2026120.61121.15120.33120.91120.910.42%12,291
Jan 22, 2026121.71121.71120.40120.40120.40-0.07%36,833
Jan 21, 2026120.19121.68120.19120.48120.48-1.01%70,705
Jan 20, 2026115.78122.05115.78121.71121.710.07%87,375
Jan 16, 2026122.19122.33121.62121.62121.62-0.56%54,479
Jan 15, 2026123.00123.00122.31122.31122.31-0.16%76,803
Jan 14, 2026123.50123.91122.48122.51122.51-1.45%68,126
Jan 13, 2026123.78124.32123.78124.31124.31-0.34%88,811
Jan 12, 2026124.57124.74124.23124.74124.74-0.11%35,732
Jan 9, 2026124.31124.92124.31124.88124.880.75%11,499
Jan 8, 2026124.43124.69123.64123.95123.95-0.83%91,455
Jan 7, 2026126.39126.63124.99124.99124.99-1.29%56,754
Jan 6, 2026128.49128.57126.57126.62126.62-0.57%45,646
Jan 5, 2026127.40127.41127.22127.35127.351.19%4,161
Jan 2, 2026125.94126.17125.81125.85125.85-0.09%2,670
Dec 31, 2025126.65126.65125.96125.96125.96-1.75%52,399
Dec 29, 2025128.51128.51127.75128.21128.21-0.64%29,618
Dec 24, 2025129.07129.11129.02129.03128.140.72%31,317
Dec 22, 2025128.10129.03128.07128.11127.231.74%61,791
Dec 18, 2025125.40125.92125.21125.92125.050.17%31,811
Dec 17, 2025125.71125.71125.71125.71124.85-0.31%19,275
Dec 16, 2025126.05126.22126.05126.10125.230.37%62,375
Dec 15, 2025125.63125.68125.63125.64124.780.23%56,300
Dec 12, 2025125.90125.90125.29125.35124.49-0.15%56,225
Dec 11, 2025125.89126.02125.25125.54124.68-0.17%77,192
Dec 10, 2025124.88125.89124.85125.75124.890.84%79,602
Dec 9, 2025124.57125.00124.52124.70123.840.87%42,259
Dec 8, 2025123.77123.77123.63123.63122.780.08%29,872
Dec 5, 2025123.82123.82123.00123.53122.68-0.06%48,235
Dec 4, 2025122.00123.64122.00123.60122.752.36%36,303
Dec 3, 2025122.23122.23120.31120.75119.92-1.53%101,980
Dec 2, 2025122.63122.63122.63122.63121.791.97%23,915
Dec 1, 2025120.60120.60120.23120.26119.43-0.48%72,604
Nov 28, 2025120.84120.84120.84120.84120.011.32%71,819
Nov 26, 2025118.91119.26118.91119.26118.441.74%24,435
Nov 25, 2025116.78117.22116.77117.22116.410.90%26,615
Nov 24, 2025116.14116.17116.14116.17115.370.63%69,804
Nov 21, 2025114.94115.83114.94115.44114.650.52%16,448
Nov 20, 2025116.20116.25114.75114.84114.05-0.07%91,120
Nov 19, 2025115.20115.20114.85114.92114.13-0.58%15,681
Nov 18, 2025115.51115.59115.51115.59114.800.10%59,475
Nov 17, 2025115.47115.47115.47115.47114.680.06%60,244
Nov 14, 2025115.00115.45114.97115.40114.61-0.23%51,800
Nov 13, 2025116.50116.50115.47115.67114.87-0.70%71,003
Nov 12, 2025115.15116.48115.15116.48115.681.54%80,353
Nov 11, 2025112.92114.71112.92114.71113.921.11%31,372
Nov 10, 2025112.95113.48112.95113.45112.671.28%117,504
Nov 7, 2025110.97112.05110.97112.01111.240.79%22,380
Nov 6, 2025111.42111.49111.04111.13110.37-0.77%36,876
Nov 5, 2025111.71112.07111.71111.99111.220.25%3,015
Nov 4, 2025112.06112.06111.67111.71110.94-0.68%46,086
Nov 3, 2025111.67112.54111.56112.47111.700.55%106,662
Oct 31, 2025111.38111.85111.38111.85111.080.44%11,015
Oct 30, 2025110.74111.47110.74111.36110.590.22%20,520
Oct 29, 2025112.25112.61110.73111.12110.36-0.86%76,950
Oct 28, 2025112.00112.09112.00112.08111.310.98%2,062
Oct 27, 2025110.48110.99110.46110.99110.230.53%9,699
Oct 24, 2025110.05110.60110.05110.41109.651.10%15,639
Oct 23, 2025109.07109.21109.07109.21108.460.38%111,073
Oct 22, 2025108.82108.99108.60108.80108.05-0.43%981
Oct 21, 2025109.04109.51108.77109.27108.510.54%29,563
Oct 20, 2025108.71108.71108.68108.68107.930.74%44,781
Oct 17, 2025107.95108.01107.74107.88107.14-0.07%17,953
Oct 16, 2025108.38108.38107.95107.96107.220.11%118,502
Oct 14, 2025106.84107.84106.84107.84107.10-1.96%56,109
Oct 13, 2025110.00110.00110.00110.00109.242.35%875
Oct 10, 2025107.96107.96107.27107.48106.740.50%4,872
Oct 9, 2025107.13107.13106.90106.94106.20-0.01%40,997
Oct 8, 2025107.54107.55106.95106.95106.21-1.33%41,512
Oct 7, 2025108.43108.51108.38108.39107.640.36%30,491
Oct 6, 2025108.61108.61108.00108.00107.26-0.52%72,275
Oct 3, 2025107.89108.58107.89108.56107.811.57%115,670