Skip to main content
National Bank of Canada (NTIOF)
OTCMKTS · Delayed Price · Currency is USD
148.39
-0.37 (-0.25%)
At close: Apr 28, 2026

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026148.62148.84148.39148.39148.39-0.25%6,714
Apr 27, 2026149.99149.99146.12148.76148.76-0.42%5,638
Apr 24, 2026147.00149.39147.00149.39149.391.41%86,393
Apr 23, 2026150.03150.03146.20147.31147.31-0.49%94,862
Apr 22, 2026148.26148.26147.89148.04148.040.20%1,351
Apr 21, 2026149.57149.60147.65147.75147.75-0.24%569
Apr 20, 2026147.81148.36147.81148.11148.110.13%12,383
Apr 17, 2026146.42149.45146.42147.92147.921.58%37,792
Apr 16, 2026146.32146.32145.37145.62145.62-0.35%2,029
Apr 15, 2026144.72146.28144.72146.13146.131.04%793
Apr 14, 2026143.79145.32143.79144.62144.620.73%2,084
Apr 13, 2026140.37143.59140.26143.57143.571.42%1,194
Apr 10, 2026140.23141.56140.23141.56141.561.59%1,831
Apr 9, 2026139.15139.35138.93139.34139.341.30%1,068
Apr 8, 2026137.59137.75137.09137.55137.552.07%1,199
Apr 7, 2026133.59134.90133.54134.76134.760.55%1,848
Apr 6, 2026130.64134.29130.64134.02134.020.57%1,607
Apr 2, 2026132.73133.26132.37133.26133.260.38%3,855
Apr 1, 2026131.02132.76130.99132.76132.762.53%3,917
Mar 31, 2026126.65129.49126.65129.49129.492.62%7,319
Mar 30, 2026126.77127.37126.18126.18126.18-1.00%2,711
Mar 27, 2026128.35128.89127.26127.45126.55-1.44%683,513
Mar 26, 2026130.92131.15129.31129.31128.39-1.55%14,249
Mar 25, 2026131.38131.67131.30131.35130.420.75%13,481
Mar 24, 2026129.76131.38129.76130.37129.45-0.42%5,863
Mar 23, 2026129.33130.92129.33130.92129.992.81%6,824
Mar 20, 2026129.00129.56127.34127.34126.44-2.05%103,813
Mar 19, 2026131.53131.63130.00130.00129.08-1.86%42,988
Mar 18, 2026132.47132.47132.47132.47131.53-0.88%21,926
Mar 17, 2026134.70134.76133.65133.65132.700.35%8,937
Mar 16, 2026131.99133.99131.99133.19132.251.20%12,029
Mar 13, 2026132.50133.34131.61131.61130.68-0.82%11,473
Mar 12, 2026134.50134.50132.70132.70131.76-2.65%28,065
Mar 11, 2026135.50136.75135.50136.31135.340.66%120,354
Mar 10, 2026137.85137.85135.41135.41134.45-1.20%101,008
Mar 9, 2026136.50137.05133.94137.05136.08-0.58%12,892
Mar 6, 2026137.72138.27136.11137.85136.87-1.00%22,033
Mar 5, 2026140.06140.06138.97139.24138.25-0.85%62,439
Mar 4, 2026139.73140.44138.74140.44139.440.68%30,178
Mar 3, 2026137.28139.68135.81139.49138.500.35%28,018
Mar 2, 2026138.17139.32137.20139.00138.01-0.79%26,366
Feb 27, 2026141.00141.07139.73140.11139.12-0.36%86,745
Feb 26, 2026137.75140.62137.75140.62139.621.74%32,496
Feb 25, 2026134.36138.88134.36138.22137.246.40%15,490
Feb 24, 2026129.74129.94129.42129.91128.99-0.09%6,584
Feb 23, 2026131.95131.95130.02130.02129.10-0.48%6,714
Feb 20, 2026128.59130.65128.59130.65129.721.57%9,050
Feb 19, 2026128.65129.06128.28128.63127.72-0.10%868,481
Feb 18, 2026127.11128.76127.11128.76127.851.76%23,714
Feb 17, 2026128.09128.09126.30126.53125.63-1.48%31,116
Feb 13, 2026126.91128.43126.73128.43127.511.55%147,317
Feb 12, 2026127.96128.37125.94126.46125.56-1.00%61,448
Feb 11, 2026127.78127.94127.66127.74126.830.04%35,348
Feb 10, 2026128.02128.02127.59127.69126.780.55%24,289
Feb 9, 2026125.27126.99124.90126.99126.092.84%30,128
Feb 6, 2026123.56123.63123.24123.49122.610.74%22,049
Feb 5, 2026121.40122.59121.40122.58121.710.56%39,620
Feb 4, 2026121.70121.97121.49121.90121.040.91%27,065
Feb 3, 2026119.39121.10119.39120.80119.940.47%98,871
Feb 2, 2026120.71120.71118.46120.24119.391.05%8,164
Jan 30, 2026121.00121.00118.99118.99118.15-1.99%23,117
Jan 29, 2026120.29121.67120.22121.41120.551.60%34,981
Jan 28, 2026119.83119.87118.72119.50118.650.03%78,520
Jan 27, 2026119.88122.12118.77119.46118.61-1.17%108,882
Jan 26, 2026121.54121.54120.82120.87120.01-0.03%5,460
Jan 23, 2026120.61121.15120.33120.91120.050.42%12,291
Jan 22, 2026121.71121.71120.40120.40119.55-0.07%36,833
Jan 21, 2026120.19121.68120.19120.48119.63-1.01%70,705
Jan 20, 2026115.78122.05115.78121.71120.850.07%87,375
Jan 16, 2026122.19122.33121.62121.62120.76-0.56%54,479
Jan 15, 2026123.00123.00122.31122.31121.44-0.16%76,803
Jan 14, 2026123.50123.91122.48122.51121.64-1.45%68,126
Jan 13, 2026123.78124.32123.78124.31123.43-0.34%88,811
Jan 12, 2026124.57124.74124.23124.74123.86-0.11%35,732
Jan 9, 2026124.31124.92124.31124.88123.990.75%11,499
Jan 8, 2026124.43124.69123.64123.95123.07-0.83%91,455
Jan 7, 2026126.39126.63124.99124.99124.10-1.29%56,754
Jan 6, 2026128.49128.57126.57126.62125.72-0.57%45,646
Jan 5, 2026127.40127.41127.22127.35126.451.19%4,161
Jan 2, 2026125.94126.17125.81125.85124.96-0.09%81,447
Dec 31, 2025126.65126.65125.96125.96125.07-1.75%52,399
Dec 29, 2025128.51128.51127.75128.21127.30-0.64%29,618
Dec 24, 2025129.07129.11129.02129.03127.210.72%31,317
Dec 22, 2025128.10129.03128.07128.11126.301.74%61,791
Dec 18, 2025125.40125.92125.21125.92124.140.17%31,811
Dec 17, 2025125.71125.71125.71125.71123.93-0.31%19,275
Dec 16, 2025126.05126.22126.05126.10124.320.37%62,375
Dec 15, 2025125.63125.68125.63125.64123.860.23%56,300
Dec 12, 2025125.90125.90125.29125.35123.58-0.15%56,225
Dec 11, 2025125.89126.02125.25125.54123.76-0.17%77,192
Dec 10, 2025124.88125.89124.85125.75123.970.84%79,602
Dec 9, 2025124.57125.00124.52124.70122.940.87%42,259
Dec 8, 2025123.77123.77123.63123.63121.880.08%29,872
Dec 5, 2025123.82123.82123.00123.53121.78-0.06%48,235
Dec 4, 2025122.00123.64122.00123.60121.852.36%36,303
Dec 3, 2025122.23122.23120.31120.75119.04-1.53%101,980
Dec 2, 2025122.63122.63122.63122.63120.901.97%23,915
Dec 1, 2025120.60120.60120.23120.26118.56-0.48%72,604
Nov 28, 2025120.84120.84120.84120.84119.131.32%71,819
Nov 26, 2025118.91119.26118.91119.26117.571.74%24,435