Skip to main content
NTT, Inc. (NTTYY)
OTCMKTS · Delayed Price · Currency is USD
23.60
-0.04 (-0.17%)
Apr 28, 2026, 2:42 PM EST

NTT, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.3323.6923.3323.6023.60-0.17%210,233
Apr 27, 202623.6523.8223.5923.6423.64-0.40%213,528
Apr 24, 202623.7523.8223.6723.7323.730.02%111,786
Apr 23, 202623.7623.8123.6423.7323.73-0.04%168,672
Apr 22, 202623.6323.8523.5923.7423.74-0.54%108,401
Apr 21, 202623.9523.9923.8023.8723.87-1.62%156,826
Apr 20, 202623.3324.4623.3324.2624.26-0.85%97,133
Apr 17, 202624.4524.5824.3224.4724.471.58%198,041
Apr 16, 202624.9924.9923.9824.0924.09-0.45%210,240
Apr 15, 202624.3924.8824.1124.2024.200.41%206,004
Apr 14, 202623.9824.1223.3324.1024.100.01%184,270
Apr 13, 202623.3324.1023.3324.1024.10-0.26%184,342
Apr 10, 202624.2824.5124.1224.1624.16-1.11%121,356
Apr 9, 202625.2625.2624.3524.4324.43-0.77%104,397
Apr 8, 202624.6925.5524.5624.6224.621.03%71,054
Apr 7, 202624.2724.4924.1824.3724.37-1.34%121,440
Apr 6, 202625.1825.1824.6324.7024.700.04%92,839
Apr 2, 202625.0725.4224.5824.6924.690.24%82,245
Apr 1, 202625.4325.4324.5424.6324.63-1.24%62,651
Mar 31, 202624.8924.9524.7124.9424.942.40%87,807
Mar 30, 202624.4424.9424.3324.3624.36-0.35%127,506
Mar 27, 202624.5724.6524.4024.4424.44-1.17%86,398
Mar 26, 202623.9225.1323.9224.7324.730.41%219,427
Mar 25, 202623.8024.7823.8024.6324.63-0.09%80,946
Mar 24, 202624.4125.6024.4124.6524.65-1.08%118,576
Mar 23, 202624.6525.0024.5524.9224.922.05%409,103
Mar 20, 202624.9924.9924.4024.4224.42-2.16%611,399
Mar 19, 202625.4025.4024.6924.9624.961.88%84,667
Mar 18, 202623.8824.7123.8824.5024.50-0.93%165,366
Mar 17, 202623.8024.7823.8024.7324.731.04%267,563
Mar 16, 202624.4224.5124.3924.4824.481.81%200,704
Mar 13, 202624.3024.3424.0024.0424.04-1.03%151,509
Mar 12, 202624.4024.4323.8124.2924.29-0.21%187,409
Mar 11, 202625.1225.1224.2624.3424.34-0.04%106,345
Mar 10, 202623.8224.5923.8224.3524.35-0.53%160,911
Mar 9, 202623.6924.4823.6924.4824.483.55%370,711
Mar 6, 202624.1024.1023.6123.6423.640.01%164,083
Mar 5, 202624.7824.8723.5123.6423.64-2.73%243,760
Mar 4, 202624.1624.3224.1224.3024.301.59%395,547
Mar 3, 202623.3323.9523.3323.9223.92-0.29%169,058
Mar 2, 202624.9524.9523.3123.9923.99-1.64%259,447
Feb 27, 202625.3525.3524.3924.3924.390.16%122,487
Feb 26, 202625.3325.3324.2324.3524.350.55%197,147
Feb 25, 202624.5424.8724.1024.2224.22-0.04%335,085
Feb 24, 202624.1324.2724.0924.2324.23-0.53%176,137
Feb 23, 202623.5524.4923.5524.3624.360.16%274,976
Feb 20, 202624.3224.3624.2624.3224.32-0.86%105,438
Feb 19, 202624.4324.8624.4324.5324.53-0.83%89,936
Feb 18, 202625.1525.1524.7024.7424.74-1.33%89,063
Feb 17, 202626.0026.0024.5025.0725.07-1.03%116,011
Feb 13, 202625.0225.3325.0025.3325.331.48%69,683
Feb 12, 202625.0025.0324.9624.9624.96-0.36%101,950
Feb 11, 202625.0625.1624.9325.0525.050.76%64,260
Feb 10, 202624.8424.9424.7824.8624.861.59%149,257
Feb 9, 202624.0124.5724.0124.4724.470.20%205,942
Feb 6, 202625.3725.3724.2724.4224.42-0.77%119,597
Feb 5, 202624.6524.7024.2924.6124.61-0.20%184,177
Feb 4, 202625.0025.0024.5724.6624.66-1.52%72,679
Feb 3, 202624.5026.0424.5025.0425.04-0.95%106,072
Feb 2, 202625.0425.3124.9725.2825.280.70%112,788
Jan 30, 202626.1226.1224.1625.1025.100.02%107,129
Jan 29, 202625.2025.2024.9525.1025.10-0.52%130,571
Jan 28, 202624.3325.3124.3325.2325.23-0.12%83,084
Jan 27, 202625.3525.3825.2025.2625.26-0.79%96,693
Jan 26, 202625.4725.5725.4025.4625.461.47%90,710
Jan 23, 202624.8325.1524.8325.0925.091.21%97,993
Jan 22, 202624.7424.8424.6824.7924.79-0.82%154,284
Jan 21, 202625.8525.8524.8925.0025.00-0.85%140,726
Jan 20, 202624.5126.0424.5125.2125.211.37%200,486
Jan 16, 202624.8824.9024.8224.8724.87-0.76%151,706
Jan 15, 202625.7425.7425.0625.0625.06-0.20%144,693
Jan 14, 202625.8025.8025.0525.1125.110.34%134,309
Jan 13, 202625.0725.0725.0225.0225.02-2.14%125,107
Jan 12, 202625.2026.1925.2025.5725.570.87%114,084
Jan 9, 202626.2126.2125.3425.3525.350.24%123,674
Jan 8, 202625.2225.3124.1925.2925.29-0.12%72,446
Jan 7, 202624.5125.4924.5125.3225.32-0.71%110,411
Jan 6, 202625.5225.5925.4525.5025.50-0.08%316,375
Jan 5, 202624.7025.5924.7025.5225.521.51%210,337
Jan 2, 202625.0025.9625.0025.1425.14-0.24%123,099
Dec 31, 202524.1925.9824.1925.2025.20-0.11%44,173
Dec 30, 202524.3625.8124.3625.2325.23-0.29%100,840
Dec 29, 202524.3725.6224.3725.3025.30-0.35%159,485
Dec 26, 202524.8125.4624.8125.3925.390.55%133,656
Dec 24, 202526.0726.0725.0125.2525.251.04%76,949
Dec 23, 202524.0725.7924.0724.9924.991.38%112,750
Dec 22, 202523.8025.5423.8024.6524.65-0.92%258,121
Dec 19, 202525.0125.0724.7424.8824.88-0.99%225,689
Dec 18, 202525.2425.2425.0725.1325.131.62%210,953
Dec 17, 202524.1524.8824.1524.7324.73-1.00%108,191
Dec 16, 202525.0825.0924.9424.9824.98-105,217
Dec 15, 202525.0325.1024.9824.9824.980.12%136,364
Dec 12, 202524.8824.9624.7524.9524.95-0.16%129,302
Dec 11, 202523.9225.2523.9224.9924.990.38%160,513
Dec 10, 202525.5225.8124.7024.9024.901.86%85,274
Dec 9, 202524.2224.5824.2224.4424.44-0.61%137,506
Dec 8, 202524.8024.8024.5824.5924.59-0.89%167,681
Dec 5, 202525.3025.3024.1724.8124.81-0.60%125,192
Dec 4, 202525.1525.2124.8724.9624.960.18%100,780
Dec 3, 202524.4025.5024.4024.9224.92-0.22%86,091