Skip to main content
Northwest Biotherapeutics, Inc. (NWBO)
OTCMKTS · Delayed Price · Currency is USD
0.226
+0.005 (2.46%)
At close: Mar 6, 2026

Northwest Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.220.230.220.230.232.45%1,886,764
Mar 5, 20260.220.220.220.220.22-0.86%1,362,734
Mar 4, 20260.230.230.220.220.22-1.81%2,284,259
Mar 3, 20260.240.240.230.230.230.27%1,829,793
Mar 2, 20260.230.240.220.230.23-0.18%3,268,312
Feb 27, 20260.230.230.220.230.23-3.34%2,813,413
Feb 26, 20260.230.250.220.230.23-0.76%4,221,818
Feb 25, 20260.240.240.230.240.240.56%1,462,260
Feb 24, 20260.230.240.230.230.231.39%1,574,349
Feb 23, 20260.240.240.230.230.23-3.75%3,246,382
Feb 20, 20260.250.250.240.240.24-2.00%2,623,264
Feb 19, 20260.240.250.240.240.240.66%960,022
Feb 18, 20260.230.250.230.240.244.42%1,440,736
Feb 17, 20260.240.250.230.230.23-2.92%2,464,645
Feb 13, 20260.250.250.240.240.24-0.08%1,564,201
Feb 12, 20260.270.270.240.240.24-6.90%1,715,327
Feb 11, 20260.260.260.250.260.262.99%1,532,623
Feb 10, 20260.260.270.250.250.25-3.36%1,603,552
Feb 9, 20260.260.260.240.260.261.65%1,867,648
Feb 6, 20260.260.260.250.260.26-0.27%1,705,078
Feb 5, 20260.270.270.250.260.26-3.55%2,627,149
Feb 4, 20260.290.290.260.270.27-6.98%3,835,442
Feb 3, 20260.290.300.280.290.29-2.06%2,276,744
Feb 2, 20260.290.300.290.290.290.03%2,505,445
Jan 30, 20260.300.300.280.290.290.31%3,159,387
Jan 29, 20260.290.290.280.290.29-0.17%1,981,594
Jan 28, 20260.290.290.290.290.290.41%1,805,062
Jan 27, 20260.290.290.290.290.29-1.09%2,578,392
Jan 26, 20260.300.300.290.290.29-2.17%2,018,967
Jan 23, 20260.300.310.290.300.302.54%2,731,750
Jan 22, 20260.290.300.290.290.290.48%2,407,717
Jan 21, 20260.290.300.280.290.29-0.24%2,368,605
Jan 20, 20260.310.310.280.290.29-3.03%2,809,662
Jan 16, 20260.290.300.280.300.305.93%3,282,136
Jan 15, 20260.300.300.280.280.28-0.98%2,175,625
Jan 14, 20260.300.300.280.290.291.38%3,606,596
Jan 13, 20260.280.280.270.280.284.48%2,464,998
Jan 12, 20260.270.280.260.270.272.86%5,001,966
Jan 9, 20260.270.270.250.260.260.96%3,566,277
Jan 8, 20260.290.290.240.260.26-8.84%7,255,558
Jan 7, 20260.300.320.280.290.290.04%4,054,842
Jan 6, 20260.340.340.280.290.29-10.91%9,525,484
Jan 5, 20260.260.330.260.320.3225.54%10,300,377
Jan 2, 20260.230.260.230.250.2511.41%4,844,084
Dec 31, 20250.230.240.230.230.230.57%3,030,508
Dec 30, 20250.230.240.220.230.230.66%3,926,345
Dec 29, 20250.240.240.230.230.23-7.00%4,699,446
Dec 26, 20250.250.250.240.240.240.83%1,563,905
Dec 24, 20250.250.250.240.240.24-3.52%1,274,155
Dec 23, 20250.260.260.250.250.25-2.73%4,304,674
Dec 22, 20250.250.260.250.260.261.54%3,651,813
Dec 19, 20250.250.260.240.250.251.93%2,086,141
Dec 18, 20250.250.250.240.250.253.37%2,173,179
Dec 17, 20250.250.260.230.240.24-5.36%4,156,011
Dec 16, 20250.250.260.240.250.255.23%4,038,102
Dec 15, 20250.240.260.240.240.242.12%3,522,430
Dec 12, 20250.230.250.230.240.241.51%2,719,252
Dec 11, 20250.230.240.230.230.23-1.44%3,088,720
Dec 10, 20250.250.250.230.240.240.38%3,939,198
Dec 9, 20250.240.240.230.240.240.86%3,410,677
Dec 8, 20250.240.240.230.230.230.09%2,285,981
Dec 5, 20250.240.240.230.230.23-0.34%1,750,049
Dec 4, 20250.230.240.230.230.231.57%2,080,124
Dec 3, 20250.230.240.230.230.23-0.13%3,601,073
Dec 2, 20250.240.250.230.230.23-5.88%6,237,553
Dec 1, 20250.250.260.240.240.24-3.17%3,216,414
Nov 28, 20250.260.260.250.250.250.08%1,937,477
Nov 26, 20250.260.280.250.250.25-0.59%4,932,300
Nov 25, 20250.260.260.250.250.252.09%3,262,577
Nov 24, 20250.250.250.240.250.250.16%3,621,402
Nov 21, 20250.250.250.220.250.251.80%6,334,729
Nov 20, 20250.240.250.220.240.242.61%4,179,015
Nov 19, 20250.240.250.240.240.24-2.54%2,313,269
Nov 18, 20250.240.250.230.240.245.63%1,885,221
Nov 17, 20250.240.250.220.230.23-3.71%3,544,607
Nov 14, 20250.250.250.230.240.24-1.28%2,961,807
Nov 13, 20250.250.250.240.240.241.67%1,796,585
Nov 12, 20250.240.250.240.240.24-1,513,121
Nov 11, 20250.250.250.240.240.24-3.67%4,239,578
Nov 10, 20250.240.250.240.250.251.72%1,294,566
Nov 7, 20250.240.240.230.240.243.17%2,074,402
Nov 6, 20250.250.250.230.240.24-3.51%2,975,901
Nov 5, 20250.250.260.240.250.25-3.54%2,860,359
Nov 4, 20250.260.270.250.250.25-0.78%1,949,013
Nov 3, 20250.250.260.250.260.263.43%3,643,361
Oct 31, 20250.260.260.240.250.252.87%4,315,430
Oct 30, 20250.240.240.230.240.243.00%2,230,036
Oct 29, 20250.260.260.230.230.23-7.67%4,845,043
Oct 28, 20250.260.260.250.250.25-2.32%3,587,255
Oct 27, 20250.260.270.250.260.266.28%5,835,800
Oct 24, 20250.220.250.210.240.2421.73%10,971,378
Oct 23, 20250.220.220.200.200.20-6.88%3,627,610
Oct 22, 20250.210.230.200.220.220.94%6,337,820
Oct 21, 20250.230.230.210.210.21-4.70%5,238,777
Oct 20, 20250.230.240.220.220.22-2.40%3,474,489
Oct 17, 20250.230.240.220.230.23-2,606,614
Oct 16, 20250.240.240.230.230.23-3.54%4,005,040
Oct 15, 20250.250.250.240.240.24-1.90%2,077,098
Oct 14, 20250.240.250.230.240.243.20%2,453,147
Oct 13, 20250.250.250.230.230.23-6.01%3,317,589