Skip to main content
Northwest Biotherapeutics, Inc. (NWBO)
OTCMKTS · Delayed Price · Currency is USD
0.200
+0.005 (2.62%)
At close: Apr 28, 2026

Northwest Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.200.200.200.200.202.62%2,147,274
Apr 27, 20260.220.250.190.190.19-3.94%10,362,756
Apr 24, 20260.200.200.190.200.205.79%4,814,714
Apr 23, 20260.200.220.190.190.19-1.19%4,561,619
Apr 22, 20260.200.200.190.190.19-0.26%5,122,149
Apr 21, 20260.200.200.190.190.19-3.43%3,854,020
Apr 20, 20260.200.220.190.200.202.49%4,643,609
Apr 17, 20260.200.220.200.200.20-2.19%4,148,847
Apr 16, 20260.200.200.200.200.200.50%2,312,276
Apr 15, 20260.200.210.200.200.20-0.55%2,240,627
Apr 14, 20260.200.210.200.200.200.30%1,794,769
Apr 13, 20260.200.200.200.200.200.20%1,768,736
Apr 10, 20260.200.200.200.200.200.96%1,806,211
Apr 9, 20260.210.210.200.200.200.30%1,248,324
Apr 8, 20260.210.210.200.200.20-1.84%2,410,066
Apr 7, 20260.200.210.200.200.20-1.03%1,657,009
Apr 6, 20260.210.220.200.200.200.35%2,003,530
Apr 2, 20260.210.210.200.200.20-0.25%1,236,644
Apr 1, 20260.200.210.200.200.20-1.65%1,268,568
Mar 31, 20260.200.210.200.210.214.56%2,140,465
Mar 30, 20260.210.210.200.200.20-3.61%1,841,145
Mar 27, 20260.200.210.200.200.20-0.05%2,054,587
Mar 26, 20260.210.220.200.210.21-4.16%1,869,061
Mar 25, 20260.230.230.210.210.210.42%1,221,062
Mar 24, 20260.210.230.200.210.211.91%3,040,928
Mar 23, 20260.210.220.200.210.21-1.88%2,555,339
Mar 20, 20260.220.230.210.210.21-2.78%3,364,258
Mar 19, 20260.210.230.200.220.228.14%4,914,414
Mar 18, 20260.210.210.200.200.201.30%2,886,313
Mar 17, 20260.220.220.200.200.20-6.54%3,823,433
Mar 16, 20260.230.230.210.210.21-4.68%2,465,565
Mar 13, 20260.230.230.220.220.22-0.22%1,298,595
Mar 12, 20260.230.230.220.230.23-3.72%939,994
Mar 11, 20260.230.230.220.230.232.05%1,663,326
Mar 10, 20260.220.240.220.230.23-0.43%1,216,959
Mar 9, 20260.230.230.220.230.232.00%1,736,904
Mar 6, 20260.220.230.220.230.232.45%1,886,764
Mar 5, 20260.220.220.220.220.22-0.86%1,362,734
Mar 4, 20260.230.230.220.220.22-1.81%2,284,259
Mar 3, 20260.240.240.230.230.230.27%1,829,793
Mar 2, 20260.230.240.220.230.23-0.18%3,268,312
Feb 27, 20260.230.230.220.230.23-3.34%2,813,413
Feb 26, 20260.230.250.220.230.23-0.76%4,221,818
Feb 25, 20260.240.240.230.240.240.56%1,462,260
Feb 24, 20260.230.240.230.230.231.39%1,574,349
Feb 23, 20260.240.240.230.230.23-3.75%3,246,382
Feb 20, 20260.250.250.240.240.24-2.00%2,623,264
Feb 19, 20260.240.250.240.240.240.66%960,022
Feb 18, 20260.230.250.230.240.244.42%1,440,736
Feb 17, 20260.240.250.230.230.23-2.92%2,464,645
Feb 13, 20260.250.250.240.240.24-0.08%1,564,201
Feb 12, 20260.270.270.240.240.24-6.90%1,715,327
Feb 11, 20260.260.260.250.260.262.99%1,532,623
Feb 10, 20260.260.270.250.250.25-3.36%1,603,552
Feb 9, 20260.260.260.240.260.261.65%1,867,648
Feb 6, 20260.260.260.250.260.26-0.27%1,705,078
Feb 5, 20260.270.270.250.260.26-3.55%2,627,149
Feb 4, 20260.290.290.260.270.27-6.98%3,835,442
Feb 3, 20260.290.300.280.290.29-2.06%2,276,744
Feb 2, 20260.290.300.290.290.290.03%2,505,445
Jan 30, 20260.300.300.280.290.290.31%3,159,387
Jan 29, 20260.290.290.280.290.29-0.17%1,981,594
Jan 28, 20260.290.290.290.290.290.41%1,805,062
Jan 27, 20260.290.290.290.290.29-1.09%2,578,392
Jan 26, 20260.300.300.290.290.29-2.17%2,018,967
Jan 23, 20260.300.310.290.300.302.54%2,731,750
Jan 22, 20260.290.300.290.290.290.48%2,407,717
Jan 21, 20260.290.300.280.290.29-0.24%2,368,605
Jan 20, 20260.310.310.280.290.29-3.03%2,809,662
Jan 16, 20260.290.300.280.300.305.93%3,282,136
Jan 15, 20260.300.300.280.280.28-0.98%2,175,625
Jan 14, 20260.300.300.280.290.291.38%3,606,596
Jan 13, 20260.280.280.270.280.284.48%2,464,998
Jan 12, 20260.270.280.260.270.272.86%5,001,966
Jan 9, 20260.270.270.250.260.260.96%3,566,277
Jan 8, 20260.290.290.240.260.26-8.84%7,255,558
Jan 7, 20260.300.320.280.290.290.04%4,054,842
Jan 6, 20260.340.340.280.290.29-10.91%9,525,484
Jan 5, 20260.260.330.260.320.3225.54%10,300,377
Jan 2, 20260.230.260.230.250.2511.41%4,844,084
Dec 31, 20250.230.240.230.230.230.57%3,030,508
Dec 30, 20250.230.240.220.230.230.66%3,926,345
Dec 29, 20250.240.240.230.230.23-7.00%4,699,446
Dec 26, 20250.250.250.240.240.240.83%1,563,905
Dec 24, 20250.250.250.240.240.24-3.52%1,274,155
Dec 23, 20250.260.260.250.250.25-2.73%4,304,674
Dec 22, 20250.250.260.250.260.261.54%3,651,813
Dec 19, 20250.250.260.240.250.251.93%2,086,141
Dec 18, 20250.250.250.240.250.253.37%2,173,179
Dec 17, 20250.250.260.230.240.24-5.36%4,156,011
Dec 16, 20250.250.260.240.250.255.23%4,038,102
Dec 15, 20250.240.260.240.240.242.12%3,522,430
Dec 12, 20250.230.250.230.240.241.51%2,719,252
Dec 11, 20250.230.240.230.230.23-1.44%3,088,720
Dec 10, 20250.250.250.230.240.240.38%3,939,198
Dec 9, 20250.240.240.230.240.240.86%3,410,677
Dec 8, 20250.240.240.230.230.230.09%2,285,981
Dec 5, 20250.240.240.230.230.23-0.34%1,750,049
Dec 4, 20250.230.240.230.230.231.57%2,080,124
Dec 3, 20250.230.240.230.230.23-0.13%3,601,073