Oakworth Capital Inc. (OAKC)
OTCMKTS
· Delayed Price · Currency is USD
38.00
-0.75 (-1.94%)
Mar 9, 2026, 12:58 PM EST
Oakworth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 38.75 | 38.79 | 38.00 | 38.00 | 38.00 | -1.94% | 625 |
| Mar 5, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.13% | 687 |
| Mar 3, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | 100 |
| Feb 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 300 |
| Feb 23, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.65% | 300 |
| Feb 18, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.84% | 573 |
| Feb 17, 2026 | 39.00 | 39.08 | 39.00 | 39.08 | 39.08 | 0.21% | 744 |
| Feb 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | 391 |
| Feb 11, 2026 | 39.00 | 39.00 | 38.80 | 38.80 | 38.80 | -0.51% | 460 |
| Feb 10, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 500 |
| Feb 9, 2026 | 39.00 | 39.12 | 39.00 | 39.00 | 39.00 | 0.47% | 1,100 |
| Feb 6, 2026 | 38.17 | 38.82 | 38.10 | 38.82 | 38.82 | 1.22% | 1,250 |
| Feb 5, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.26% | 250 |
| Feb 3, 2026 | 38.13 | 38.50 | 38.13 | 38.25 | 38.25 | 0.58% | 1,400 |
| Feb 2, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.08% | 211 |
| Jan 29, 2026 | 37.61 | 38.00 | 37.60 | 38.00 | 38.00 | 0.93% | 600 |
| Jan 28, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.13% | 116 |
| Jan 26, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 1,202 |
| Jan 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 200 |
| Jan 21, 2026 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | 0.24% | 300 |
| Jan 20, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.33% | 261 |
| Jan 16, 2026 | 38.00 | 38.00 | 37.64 | 37.64 | 37.64 | -8.77% | 224 |
| Jan 9, 2026 | 40.45 | 41.26 | 40.45 | 41.26 | 41.26 | 9.87% | 688 |
| Jan 8, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.13% | 150 |
| Jan 2, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -2.60% | 300 |
| Dec 31, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -5.73% | 101 |
| Dec 23, 2025 | 38.89 | 40.84 | 38.89 | 40.84 | 40.84 | 13.10% | 401 |
| Dec 15, 2025 | 36.25 | 36.25 | 36.11 | 36.11 | 36.11 | 0.03% | 252 |
| Dec 11, 2025 | 36.20 | 36.20 | 36.10 | 36.10 | 35.65 | 0.08% | 1,820 |
| Dec 10, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 35.62 | 0.90% | 150 |
| Dec 5, 2025 | 35.88 | 35.88 | 35.75 | 35.75 | 35.30 | -0.28% | 800 |
| Dec 3, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.40 | 0.70% | 100 |
| Dec 2, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.16 | - | 100 |
| Nov 28, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.16 | - | 200 |
| Nov 26, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.16 | - | 100 |
| Nov 25, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.16 | 1.71% | 203 |
| Nov 20, 2025 | 35.07 | 35.75 | 35.00 | 35.00 | 34.56 | 0.92% | 2,215 |
| Nov 18, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.25 | -0.91% | 200 |
| Nov 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | 2.94% | 1,000 |
| Nov 12, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.58 | 1.49% | 200 |
| Nov 11, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.08 | - | 666 |
| Nov 10, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.08 | - | 2,600 |
| Nov 7, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.08 | 0.51% | 241 |
| Nov 6, 2025 | 33.50 | 34.16 | 33.25 | 33.33 | 32.91 | 0.24% | 9,950 |
| Nov 5, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 32.84 | 0.61% | 150 |
| Nov 3, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 32.64 | 0.27% | 2,083 |
| Oct 31, 2025 | 32.96 | 32.96 | 32.90 | 32.96 | 32.55 | 0.28% | 1,650 |
| Oct 30, 2025 | 33.50 | 33.75 | 32.75 | 32.87 | 32.46 | -0.39% | 10,298 |
| Oct 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.59 | - | 100 |
| Oct 27, 2025 | 32.55 | 33.65 | 32.55 | 33.00 | 32.59 | 1.54% | 2,756 |
| Oct 24, 2025 | 32.50 | 32.62 | 32.50 | 32.50 | 32.09 | 0.31% | 6,050 |
| Oct 22, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.00 | 0.15% | 4,561 |
| Oct 21, 2025 | 32.50 | 32.50 | 32.35 | 32.35 | 31.95 | - | 5,355 |
| Oct 20, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 31.95 | -0.86% | 1,495 |
| Oct 17, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.22 | 1.18% | 200 |
| Oct 10, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 31.85 | -3.75% | 200 |
| Oct 9, 2025 | 33.15 | 33.51 | 33.01 | 33.51 | 33.09 | -1.48% | 4,263 |
| Oct 8, 2025 | 32.38 | 34.01 | 32.38 | 34.01 | 33.59 | 5.46% | 1,860 |
| Oct 6, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 31.85 | - | 276 |
| Oct 3, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 31.85 | 0.16% | 155 |
| Oct 2, 2025 | 32.39 | 32.39 | 32.20 | 32.20 | 31.80 | -0.46% | 6,605 |
| Oct 1, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 31.95 | -0.06% | 900 |
| Sep 30, 2025 | 32.35 | 32.44 | 32.35 | 32.37 | 31.96 | -0.01% | 2,888 |
| Sep 29, 2025 | 32.31 | 32.37 | 32.31 | 32.37 | 31.97 | -0.09% | 1,368 |
| Sep 26, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.00 | - | 1,230 |
| Sep 25, 2025 | 32.44 | 32.44 | 32.40 | 32.40 | 32.00 | -0.06% | 1,094 |
| Sep 24, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.02 | -0.17% | 170 |
| Sep 23, 2025 | 32.45 | 32.48 | 32.45 | 32.48 | 32.07 | 0.39% | 900 |
| Sep 22, 2025 | 32.40 | 32.46 | 32.35 | 32.35 | 31.95 | 0.12% | 2,094 |
| Sep 19, 2025 | 32.31 | 32.34 | 32.31 | 32.31 | 31.91 | 0.06% | 1,950 |
| Sep 18, 2025 | 32.29 | 32.34 | 32.29 | 32.29 | 31.89 | 0.14% | 1,712 |
| Sep 17, 2025 | 32.10 | 32.24 | 32.10 | 32.24 | 31.84 | 0.45% | 4,265 |
| Sep 16, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 31.70 | -0.25% | 1,500 |
| Sep 15, 2025 | 32.10 | 32.18 | 32.10 | 32.18 | 31.78 | 0.25% | 250 |
| Sep 10, 2025 | 32.18 | 32.18 | 32.10 | 32.10 | 31.70 | -0.71% | 1,305 |