Oakworth Capital Inc. (OAKC)
OTCMKTS
· Delayed Price · Currency is USD
37.18
-0.07 (-0.20%)
Apr 28, 2026, 9:30 AM EST
Oakworth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.20% | 501 |
| Apr 27, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.25 | 0.15% | 500 |
| Apr 24, 2026 | 37.20 | 37.37 | 37.20 | 37.20 | 37.20 | - | 8,097 |
| Apr 23, 2026 | 37.20 | 37.20 | 37.00 | 37.20 | 37.20 | -0.80% | 5,293 |
| Apr 22, 2026 | 37.35 | 37.50 | 37.35 | 37.50 | 37.50 | 1.08% | 1,522 |
| Apr 21, 2026 | 37.10 | 37.21 | 37.10 | 37.10 | 37.10 | -1.07% | 2,200 |
| Apr 20, 2026 | 37.00 | 37.50 | 37.00 | 37.50 | 37.50 | 1.35% | 2,150 |
| Apr 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 100 |
| Apr 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.28% | 500 |
| Apr 15, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -1.06% | 230 |
| Apr 14, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.05% | 2,222 |
| Apr 13, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.30% | 130 |
| Apr 10, 2026 | 37.00 | 37.00 | 36.99 | 37.00 | 37.00 | -2.63% | 2,704 |
| Apr 8, 2026 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 3.40% | 750 |
| Apr 7, 2026 | 36.75 | 36.75 | 36.71 | 36.75 | 36.75 | 0.82% | 700 |
| Apr 6, 2026 | 36.45 | 36.45 | 36.30 | 36.45 | 36.45 | -0.44% | 740 |
| Apr 2, 2026 | 36.55 | 36.61 | 36.55 | 36.61 | 36.61 | 0.30% | 1,600 |
| Apr 1, 2026 | 36.66 | 36.66 | 36.50 | 36.50 | 36.50 | -1.35% | 910 |
| Mar 31, 2026 | 36.75 | 37.00 | 36.75 | 37.00 | 37.00 | 0.71% | 931 |
| Mar 30, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.09% | 200 |
| Mar 27, 2026 | 36.60 | 36.71 | 36.60 | 36.71 | 36.71 | -0.64% | 2,200 |
| Mar 24, 2026 | 36.75 | 37.00 | 36.75 | 36.95 | 36.95 | 0.95% | 900 |
| Mar 23, 2026 | 36.83 | 36.83 | 36.60 | 36.60 | 36.60 | -1.35% | 6,794 |
| Mar 18, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - | 142 |
| Mar 17, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.32% | 1,618 |
| Mar 16, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.09% | 1,545 |
| Mar 12, 2026 | 37.65 | 37.65 | 37.10 | 37.19 | 37.19 | -3.41% | 3,556 |
| Mar 10, 2026 | 38.50 | 38.50 | 38.25 | 38.50 | 38.50 | 1.32% | 430 |
| Mar 9, 2026 | 38.75 | 38.79 | 38.00 | 38.00 | 38.00 | -1.94% | 625 |
| Mar 5, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.13% | 687 |
| Mar 3, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | 100 |
| Feb 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 300 |
| Feb 23, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.65% | 300 |
| Feb 18, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.84% | 573 |
| Feb 17, 2026 | 39.00 | 39.08 | 39.00 | 39.08 | 39.08 | 0.21% | 744 |
| Feb 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | 391 |
| Feb 11, 2026 | 39.00 | 39.00 | 38.80 | 38.80 | 38.80 | -0.51% | 460 |
| Feb 10, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 500 |
| Feb 9, 2026 | 39.00 | 39.12 | 39.00 | 39.00 | 39.00 | 0.47% | 1,100 |
| Feb 6, 2026 | 38.17 | 38.82 | 38.10 | 38.82 | 38.82 | 1.22% | 1,250 |
| Feb 5, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.26% | 250 |
| Feb 3, 2026 | 38.13 | 38.50 | 38.13 | 38.25 | 38.25 | 0.58% | 1,400 |
| Feb 2, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.08% | 211 |
| Jan 29, 2026 | 37.61 | 38.00 | 37.60 | 38.00 | 38.00 | 0.93% | 600 |
| Jan 28, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.13% | 116 |
| Jan 26, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 1,202 |
| Jan 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 200 |
| Jan 21, 2026 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | 0.24% | 300 |
| Jan 20, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.33% | 261 |
| Jan 16, 2026 | 38.00 | 38.00 | 37.64 | 37.64 | 37.64 | -8.77% | 224 |
| Jan 9, 2026 | 40.45 | 41.26 | 40.45 | 41.26 | 41.26 | 9.87% | 688 |
| Jan 8, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.13% | 150 |
| Jan 2, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -2.60% | 300 |
| Dec 31, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -5.73% | 101 |
| Dec 23, 2025 | 38.89 | 40.84 | 38.89 | 40.84 | 40.84 | 13.10% | 401 |
| Dec 15, 2025 | 36.25 | 36.25 | 36.11 | 36.11 | 36.11 | 0.03% | 252 |
| Dec 11, 2025 | 36.20 | 36.20 | 36.10 | 36.10 | 35.65 | 0.08% | 1,820 |
| Dec 10, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 35.62 | 0.90% | 150 |
| Dec 5, 2025 | 35.88 | 35.88 | 35.75 | 35.75 | 35.30 | -0.28% | 800 |
| Dec 3, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.40 | 0.70% | 100 |
| Dec 2, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.16 | - | 100 |
| Nov 28, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.16 | - | 200 |
| Nov 26, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.16 | - | 100 |
| Nov 25, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.16 | 1.71% | 203 |
| Nov 20, 2025 | 35.07 | 35.75 | 35.00 | 35.00 | 34.56 | 0.92% | 2,215 |
| Nov 18, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.25 | -0.91% | 200 |
| Nov 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | 2.94% | 1,000 |
| Nov 12, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.58 | 1.49% | 200 |
| Nov 11, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.08 | - | 666 |
| Nov 10, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.08 | - | 2,600 |
| Nov 7, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.08 | 0.51% | 241 |
| Nov 6, 2025 | 33.50 | 34.16 | 33.25 | 33.33 | 32.91 | 0.24% | 9,950 |
| Nov 5, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 32.84 | 0.61% | 150 |
| Nov 3, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 32.64 | 0.27% | 2,083 |
| Oct 31, 2025 | 32.96 | 32.96 | 32.90 | 32.96 | 32.55 | 0.28% | 1,650 |
| Oct 30, 2025 | 33.50 | 33.75 | 32.75 | 32.87 | 32.46 | -0.39% | 10,298 |
| Oct 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.59 | - | 100 |