Oak View Bankshares, Inc. (OAKV)
OTCMKTS
· Delayed Price · Currency is USD
14.70
+0.20 (1.38%)
Apr 29, 2026, 10:21 AM EST
Oak View Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.50 | 14.54 | 14.50 | 14.54 | 14.54 | 0.30% | 501 |
| Apr 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | 645 |
| Apr 24, 2026 | 14.64 | 14.70 | 14.64 | 14.70 | 14.70 | 1.52% | 2,000 |
| Apr 23, 2026 | 14.25 | 14.48 | 14.25 | 14.48 | 14.48 | 1.97% | 1,400 |
| Apr 17, 2026 | 14.09 | 14.25 | 14.09 | 14.20 | 14.20 | 0.78% | 2,200 |
| Apr 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | 300 |
| Apr 15, 2026 | 14.09 | 14.09 | 14.07 | 14.09 | 14.09 | - | 500 |
| Apr 14, 2026 | 14.07 | 14.10 | 14.07 | 14.09 | 14.09 | 0.64% | 1,102 |
| Apr 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 600 |
| Apr 10, 2026 | 14.03 | 14.03 | 14.00 | 14.00 | 14.00 | - | 1,300 |
| Apr 9, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | - | 2,510 |
| Apr 8, 2026 | 14.00 | 14.05 | 14.00 | 14.00 | 14.00 | 0.36% | 1,400 |
| Apr 7, 2026 | 13.90 | 13.95 | 13.90 | 13.95 | 13.95 | 0.07% | 2,001 |
| Apr 6, 2026 | 14.03 | 14.03 | 13.70 | 13.94 | 13.94 | -0.64% | 5,250 |
| Apr 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% | 100 |
| Mar 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% | 200 |
| Mar 30, 2026 | 14.08 | 14.08 | 13.91 | 13.91 | 13.91 | -1.21% | 1,000 |
| Mar 26, 2026 | 14.09 | 14.09 | 14.08 | 14.08 | 14.08 | -0.07% | 1,800 |
| Mar 25, 2026 | 14.11 | 14.11 | 14.01 | 14.09 | 14.09 | 0.64% | 1,701 |
| Mar 24, 2026 | 14.00 | 14.00 | 13.98 | 14.00 | 14.00 | -2.15% | 1,125 |
| Mar 23, 2026 | 14.03 | 14.31 | 14.03 | 14.31 | 14.31 | 0.83% | 2,406 |
| Mar 19, 2026 | 14.11 | 14.19 | 14.08 | 14.19 | 14.19 | - | 1,000 |
| Mar 18, 2026 | 14.09 | 14.19 | 13.92 | 14.19 | 14.19 | 0.71% | 1,900 |
| Mar 13, 2026 | 13.91 | 14.09 | 13.91 | 14.09 | 14.09 | 0.50% | 710 |
| Mar 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.79% | 225 |
| Mar 5, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% | 400 |
| Mar 4, 2026 | 13.94 | 13.99 | 13.94 | 13.99 | 13.99 | - | 600 |
| Mar 3, 2026 | 14.00 | 14.00 | 13.88 | 13.99 | 13.99 | -0.55% | 1,300 |
| Feb 27, 2026 | 14.02 | 14.09 | 13.98 | 14.07 | 14.07 | 0.49% | 2,700 |
| Feb 23, 2026 | 14.08 | 14.08 | 14.00 | 14.00 | 14.00 | -0.07% | 2,125 |
| Feb 20, 2026 | 14.40 | 14.40 | 14.01 | 14.01 | 14.01 | -0.28% | 29,180 |
| Feb 18, 2026 | 13.96 | 14.05 | 13.96 | 14.05 | 14.05 | 0.64% | 19,650 |
| Feb 17, 2026 | 14.00 | 14.00 | 13.96 | 13.96 | 13.96 | -0.29% | 1,200 |
| Feb 13, 2026 | 14.00 | 14.06 | 14.00 | 14.00 | 14.00 | - | 700 |
| Feb 12, 2026 | 14.00 | 14.00 | 13.98 | 14.00 | 14.00 | - | 2,057 |
| Feb 11, 2026 | 13.85 | 14.00 | 13.85 | 14.00 | 14.00 | - | 6,320 |
| Feb 10, 2026 | 14.35 | 14.35 | 13.98 | 14.00 | 14.00 | - | 5,600 |
| Feb 9, 2026 | 13.99 | 14.00 | 13.99 | 14.00 | 14.00 | 3.70% | 4,462 |
| Feb 6, 2026 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -1.82% | 1,577 |
| Feb 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 565 |
| Feb 4, 2026 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | -1.77% | 6,200 |
| Feb 3, 2026 | 13.97 | 14.00 | 13.97 | 14.00 | 14.00 | 1.43% | 2,500 |
| Feb 2, 2026 | 13.87 | 13.89 | 13.80 | 13.80 | 13.80 | -1.43% | 4,800 |
| Jan 29, 2026 | 14.00 | 14.00 | 13.99 | 14.00 | 13.65 | - | 2,620 |
| Jan 28, 2026 | 14.00 | 14.00 | 13.99 | 14.00 | 13.65 | - | 3,163 |
| Jan 27, 2026 | 14.00 | 14.00 | 13.98 | 14.00 | 13.65 | 0.32% | 2,000 |
| Jan 23, 2026 | 14.00 | 14.00 | 13.96 | 13.96 | 13.61 | -0.31% | 2,500 |
| Jan 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | 0.26% | 10,000 |
| Jan 21, 2026 | 14.00 | 14.00 | 13.96 | 13.96 | 13.61 | -0.14% | 2,500 |
| Jan 20, 2026 | 13.96 | 14.00 | 13.96 | 13.98 | 13.63 | 3.49% | 2,900 |
| Jan 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.17 | -3.50% | 2,687 |
| Jan 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | - | 1,700 |
| Jan 14, 2026 | 13.99 | 14.00 | 13.99 | 14.00 | 13.65 | 0.07% | 1,400 |
| Jan 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.64 | -0.07% | 550 |
| Jan 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | - | 400 |
| Jan 8, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 13.65 | - | 3,800 |
| Jan 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | - | 900 |
| Jan 5, 2026 | 13.75 | 14.00 | 13.51 | 14.00 | 13.65 | 0.29% | 5,400 |
| Jan 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.61 | -0.29% | 100 |
| Dec 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | - | 700 |
| Dec 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | 0.14% | 1,000 |
| Dec 23, 2025 | 14.00 | 14.00 | 13.98 | 13.98 | 13.63 | 1.97% | 1,110 |
| Dec 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.37 | 0.44% | 125 |
| Dec 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.31 | -0.73% | 890 |
| Dec 17, 2025 | 13.92 | 13.92 | 13.75 | 13.75 | 13.41 | -1.79% | 1,110 |
| Dec 15, 2025 | 13.95 | 14.00 | 13.95 | 14.00 | 13.65 | 0.36% | 3,300 |
| Dec 12, 2025 | 13.93 | 13.95 | 13.93 | 13.95 | 13.60 | - | 2,200 |
| Dec 11, 2025 | 13.93 | 13.95 | 13.93 | 13.95 | 13.60 | - | 600 |
| Dec 10, 2025 | 14.00 | 14.00 | 13.92 | 13.95 | 13.60 | -0.29% | 2,500 |
| Dec 9, 2025 | 14.00 | 14.00 | 13.99 | 13.99 | 13.64 | -1.13% | 18,654 |
| Dec 8, 2025 | 13.95 | 14.15 | 13.95 | 14.15 | 13.80 | 1.43% | 1,046 |
| Dec 5, 2025 | 13.60 | 13.95 | 13.60 | 13.95 | 13.60 | 3.33% | 2,600 |
| Dec 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.16 | 3.29% | 461 |
| Dec 2, 2025 | 13.06 | 13.07 | 13.06 | 13.07 | 12.74 | -3.90% | 2,828 |
| Dec 1, 2025 | 13.59 | 13.60 | 13.59 | 13.60 | 13.26 | - | 2,000 |
| Nov 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.26 | 1.12% | 800 |
| Nov 25, 2025 | 13.57 | 13.57 | 13.45 | 13.45 | 13.11 | -1.10% | 1,200 |
| Nov 24, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.26 | 0.74% | 1,000 |
| Nov 21, 2025 | 13.58 | 13.60 | 13.50 | 13.50 | 13.16 | - | 4,300 |
| Nov 18, 2025 | 13.35 | 13.50 | 13.35 | 13.50 | 13.16 | 1.35% | 5,469 |
| Nov 17, 2025 | 13.32 | 13.32 | 13.31 | 13.32 | 12.99 | 0.91% | 1,950 |
| Nov 12, 2025 | 13.18 | 13.20 | 13.18 | 13.20 | 12.87 | 0.76% | 1,070 |
| Nov 11, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | 12.77 | -0.68% | 2,978 |
| Nov 10, 2025 | 13.20 | 13.20 | 13.19 | 13.19 | 12.86 | 0.69% | 700 |
| Nov 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.77 | -0.91% | 361 |
| Nov 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.89 | - | 922 |
| Oct 29, 2025 | 13.30 | 13.30 | 13.22 | 13.22 | 12.89 | -0.97% | 555 |
| Oct 28, 2025 | 13.32 | 13.35 | 13.32 | 13.35 | 13.02 | - | 901 |