Skip to main content
Oconee Federal Financial Corp. (OFED)
OTCMKTS · Delayed Price · Currency is USD
15.74
0.00 (0.00%)
At close: Apr 28, 2026

Oconee Federal Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.7815.7815.2615.7515.750.06%2,000
Apr 28, 202615.7315.7415.7315.7415.741.55%1,195
Apr 22, 202615.4015.5015.4015.5015.502.65%300
Apr 1, 202615.5015.5015.1015.1015.10-3.88%500
Feb 26, 202615.7115.7115.7115.7115.714.04%357
Feb 9, 202615.1015.2615.1015.1015.10-1.31%1,200
Feb 6, 202615.2015.3015.1015.3015.30-1,597
Jan 27, 202615.2015.3015.2015.3015.203.71%504
Jan 23, 202615.3115.3114.7514.7514.66-6.57%5,089
Jan 22, 202615.7915.7915.3015.7915.69-1.31%703
Jan 21, 202616.6116.6116.0016.0015.90-5.33%500
Jan 8, 202616.9016.9016.9016.9016.792.42%200
Jan 2, 202616.5016.5016.5016.5016.39-4.18%100
Dec 29, 202516.9917.2216.6217.2217.117.96%898
Dec 26, 202515.9515.9515.9515.9515.855.98%436
Dec 24, 202515.0515.0515.0515.0514.95-11.47%310
Dec 19, 202517.0017.0017.0017.0016.89-306
Dec 18, 202515.6517.0015.6517.0016.8913.34%1,000
Dec 17, 202514.9915.0014.9915.0014.901.55%3,396
Dec 16, 202515.0115.0114.7714.7714.67-3.04%2,552
Dec 11, 202515.3715.3715.2315.2315.13-0.83%570
Dec 10, 202515.3615.3615.3615.3615.267.24%702
Nov 24, 202514.5514.5514.3214.3214.230.07%1,000
Nov 19, 202514.5014.5014.3114.3114.22-10.54%1,000
Nov 5, 202516.0016.0016.0016.0015.803.56%602