Skip to main content
Oliveda International, Inc. (OLVI)
OTCMKTS · Delayed Price · Currency is USD
0.202
-0.008 (-3.62%)
Apr 28, 2026, 1:58 PM EST

Oliveda International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.220.240.200.220.224.52%5,359
Apr 27, 20260.210.210.210.210.21-5.41%7,490
Apr 24, 20260.200.220.200.220.225.71%8,200
Apr 23, 20260.210.210.210.210.212.04%3,603
Apr 22, 20260.200.210.200.210.21-8.53%32,899
Apr 21, 20260.180.230.180.230.23-2.17%257,500
Apr 20, 20260.230.230.180.230.234.55%1,963
Apr 17, 20260.200.220.190.220.2210.00%66,155
Apr 16, 20260.230.250.200.200.20-19.26%67,739
Apr 15, 20260.240.250.200.250.2512.59%48,475
Apr 14, 20260.200.220.200.220.22-102,735
Apr 13, 20260.220.220.220.220.222.37%599
Apr 10, 20260.200.220.200.210.216.81%19,414
Apr 9, 20260.250.250.200.200.20-13.31%44,616
Apr 8, 20260.250.250.220.230.23-6.41%3,960
Apr 6, 20260.250.250.210.250.25-1.59%24,704
Mar 31, 20260.220.250.220.250.254.87%26,480
Mar 30, 20260.220.240.220.240.24-3.49%1,611
Mar 27, 20260.210.250.210.250.2512.72%4,200
Mar 26, 20260.220.220.220.220.22-3,800
Mar 25, 20260.240.250.200.220.2210.45%70,118
Mar 24, 20260.240.250.200.200.20-5.75%57,200
Mar 23, 20260.240.240.190.210.21-11.58%157,643
Mar 20, 20260.250.250.210.240.24-4.00%31,140
Mar 19, 20260.350.350.190.250.25-14.38%64,303
Mar 18, 20260.420.420.290.290.29-31.29%70,403
Mar 17, 20260.350.430.350.430.4321.43%1,477
Mar 16, 20260.330.390.320.350.35-11.30%1,618
Mar 13, 20260.290.520.290.390.3942.66%165,362
Mar 12, 20260.280.280.280.280.28-1.04%11,185
Mar 11, 20260.250.280.250.280.285.51%4,480
Mar 10, 20260.250.280.250.260.265.96%5,980
Mar 9, 20260.250.290.250.250.25-0.48%42,385
Mar 6, 20260.260.260.250.250.25-13.32%250
Mar 4, 20260.270.290.270.290.29-0.07%3,272
Mar 3, 20260.290.290.260.290.29-15,120
Mar 2, 20260.290.290.290.290.29-3.30%14,910
Feb 27, 20260.250.300.250.300.3019.06%1,401
Feb 26, 20260.290.300.250.250.25-13.14%4,068
Feb 25, 20260.270.290.260.290.299.02%21,001
Feb 24, 20260.270.270.270.270.27-1,750
Feb 23, 20260.230.270.230.270.2721.68%74,435
Feb 20, 20260.230.230.190.220.2215.05%10,014
Feb 19, 20260.240.250.180.190.19-18.73%56,687
Feb 18, 20260.200.240.200.230.239.51%1,400
Feb 17, 20260.240.250.210.210.21-9.03%1,843
Feb 13, 20260.230.230.230.230.23-6.08%150
Feb 12, 20260.250.250.250.250.2513.33%20,125
Feb 11, 20260.220.220.220.220.22-5.89%1,340
Feb 10, 20260.220.230.220.230.231.87%1,010
Feb 9, 20260.230.230.230.230.23-6.69%10,146
Feb 4, 20260.210.250.190.250.256.94%16,956
Feb 3, 20260.250.250.230.230.23-7.43%6,002
Feb 2, 20260.240.250.230.250.2523.88%16,300
Jan 30, 20260.230.230.200.200.20-19.57%25,259
Jan 29, 20260.220.250.220.250.259.85%6,420
Jan 28, 20260.250.250.230.230.23-5.21%25,566
Jan 27, 20260.250.250.240.240.2412.15%10,400
Jan 26, 20260.200.250.170.210.214.90%74,243
Jan 23, 20260.210.210.200.200.20-2.86%7,945
Jan 22, 20260.210.210.210.210.21-8.70%22,224
Jan 21, 20260.250.250.220.230.23-4.13%14,037
Jan 16, 20260.220.240.210.240.249.05%4,952
Jan 15, 20260.220.220.220.220.2215.79%33,052
Jan 14, 20260.190.190.190.190.19-13.68%2,688
Jan 13, 20260.200.220.200.220.2212.87%452
Jan 12, 20260.180.200.180.200.20-2.50%15,589
Jan 9, 20260.180.200.180.200.2011.11%4,844
Jan 8, 20260.210.210.180.180.18-1.75%18,556
Jan 7, 20260.180.180.180.180.18-16.73%10,584
Jan 6, 20260.220.220.220.220.2215.73%16,655
Jan 5, 20260.210.210.190.190.19-9.30%3,007
Jan 2, 20260.210.210.210.210.21-4.55%7,958
Dec 31, 20250.170.220.170.220.2227.67%24,115
Dec 30, 20250.170.210.170.170.17-9.47%62,856
Dec 29, 20250.200.200.190.190.19-22.39%36,057
Dec 26, 20250.200.240.200.240.24-1,367
Dec 24, 20250.200.240.200.240.240.04%4,066
Dec 23, 20250.220.240.210.240.24-0.04%10,500
Dec 19, 20250.240.240.240.240.2412.81%18,577
Dec 18, 20250.240.240.220.220.22-9.58%11,890
Dec 17, 20250.220.240.220.240.2410.60%1,158
Dec 16, 20250.220.220.220.220.22-2.16%1,200
Dec 15, 20250.220.220.220.220.222.21%500
Dec 12, 20250.260.260.220.220.22-2,650
Dec 11, 20250.200.220.190.220.22-16.22%23,043
Dec 9, 20250.260.260.230.260.26-1,400
Dec 8, 20250.220.260.220.260.2628.73%6,240
Dec 5, 20250.260.260.200.200.20-22.35%1,768
Dec 4, 20250.220.260.220.260.2629.36%47,900
Dec 3, 20250.210.220.200.200.20-8.91%1,311
Dec 2, 20250.240.240.180.220.22-1.83%54,485
Dec 1, 20250.220.250.220.220.22-12.84%70,970
Nov 28, 20250.260.260.260.260.264.05%5,113
Nov 26, 20250.250.250.250.250.25-11.44%716
Nov 25, 20250.250.280.250.280.2811.56%2,031
Nov 24, 20250.250.250.250.250.25-1.30%18,416
Nov 21, 20250.290.290.250.250.25-6.81%6,346
Nov 20, 20250.250.280.250.270.270.70%3,000
Nov 19, 20250.260.270.250.270.277.87%4,541