Oncology Pharma Inc. (ONPH)
OTCMKTS
· Delayed Price · Currency is USD
0.0750
+0.0039 (5.49%)
At close: Apr 28, 2026
Oncology Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.49% | 54,349 |
| Apr 27, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -20.91% | 16,153 |
| Apr 24, 2026 | 0.09 | 0.11 | 0.08 | 0.09 | 0.09 | - | 34,928 |
| Apr 23, 2026 | 0.05 | 0.11 | 0.05 | 0.09 | 0.09 | -9.92% | 14,089 |
| Apr 22, 2026 | 0.07 | 0.11 | 0.07 | 0.10 | 0.10 | 42.57% | 19,105 |
| Apr 21, 2026 | 0.08 | 0.11 | 0.07 | 0.07 | 0.07 | -12.50% | 42,267 |
| Apr 20, 2026 | 0.09 | 0.11 | 0.08 | 0.08 | 0.08 | - | 33,564 |
| Apr 17, 2026 | 0.07 | 0.11 | 0.07 | 0.08 | 0.08 | 14.29% | 45,602 |
| Apr 16, 2026 | 0.08 | 0.10 | 0.07 | 0.07 | 0.07 | -35.60% | 38,455 |
| Apr 15, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 35.88% | 8,501 |
| Apr 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 59,253 |
| Apr 13, 2026 | 0.06 | 0.11 | 0.06 | 0.07 | 0.07 | -30.00% | 18,496 |
| Apr 10, 2026 | 0.10 | 0.13 | 0.10 | 0.10 | 0.10 | -1.48% | 82,379 |
| Apr 9, 2026 | 0.10 | 0.15 | 0.10 | 0.10 | 0.10 | 1.50% | 9,573 |
| Apr 8, 2026 | 0.10 | 0.15 | 0.10 | 0.10 | 0.10 | 10.62% | 96,856 |
| Apr 7, 2026 | 0.09 | 0.14 | 0.09 | 0.09 | 0.09 | - | 10,734 |
| Apr 6, 2026 | 0.08 | 0.14 | 0.08 | 0.09 | 0.09 | -9.60% | 21,075 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.06 | 0.10 | 0.10 | -0.89% | 34,229 |
| Apr 1, 2026 | 0.08 | 0.15 | 0.08 | 0.10 | 0.10 | 24.57% | 28,508 |
| Mar 31, 2026 | 0.07 | 0.11 | 0.07 | 0.08 | 0.08 | 35.00% | 69,478 |
| Mar 30, 2026 | 0.07 | 0.10 | 0.06 | 0.06 | 0.06 | -21.16% | 129,373 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.06 | 0.08 | 0.08 | -23.90% | 65,820 |
| Mar 26, 2026 | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | -7.41% | 16,492 |
| Mar 25, 2026 | 0.08 | 0.14 | 0.06 | 0.11 | 0.11 | 35.00% | 331,847 |
| Mar 24, 2026 | 0.05 | 0.20 | 0.05 | 0.08 | 0.08 | -40.74% | 529,087 |
| Mar 23, 2026 | 0.05 | 0.14 | 0.05 | 0.14 | 0.14 | 150.00% | 25,743 |
| Mar 20, 2026 | 0.09 | 0.36 | 0.05 | 0.05 | 0.05 | -30.41% | 215,295 |
| Mar 19, 2026 | 0.08 | 0.09 | 0.05 | 0.08 | 0.08 | 93.52% | 138,930 |
| Mar 18, 2026 | 0.03 | 0.09 | 0.03 | 0.04 | 0.04 | 100.50% | 316,597 |
| Mar 17, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 225,071 |
| Mar 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 81.82% | 128,984 |
| Mar 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 53,281 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 7,140 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.50% | 3,651 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 133.01% | 77,297 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,332 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00% | 911 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.08% | 6,695 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.25% | 2,001 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56.86% | 5,179 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 319 |
| Feb 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 27.50% | 1,382 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 491 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,484 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 462 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,833 |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,632 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,803 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,033 |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 380 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 151 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 1,643 |
| Feb 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 37.50% | 726 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 394 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.21% | 2,999 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.50% | 277 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,510 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 2,327 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 1,655 |
| Jan 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 982 |
| Jan 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 1,309 |
| Jan 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,393 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,026 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,825 |
| Jan 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 794 |
| Jan 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,435 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 356 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,160 |
| Jan 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,964 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,652 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,570 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 434 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,474 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,223 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,264 |
| Dec 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64,062 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,499 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 314 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,111 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 25,583 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 3,312 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00% | 17,609 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,960 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,537 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,180 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,139 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,789 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 2,008 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 2,905 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 4,576 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 2,181 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.00% | 7,920 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 27,326 |
| Dec 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -26.47% | 8,244 |
| Dec 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.33% | 713 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 5,115 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 5,046 |
| Nov 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 150.00% | 7,499 |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 752 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,167 |