Skip to main content
Orion Diversified Holding Co. Inc. (OODH)
OTCMKTS · Delayed Price · Currency is USD
0.366
+0.066 (21.95%)
Apr 29, 2026, 11:39 AM EST

OODH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.300.300.300.300.30-18.68%7,700
Apr 24, 20260.370.370.370.370.378.50%900
Apr 22, 20260.440.440.300.340.34-15.08%7,300
Apr 21, 20260.350.400.280.400.4017.66%5,575
Apr 20, 20260.330.340.330.340.34-5.47%200
Apr 17, 20260.370.370.360.360.36-2.70%200
Apr 16, 20260.370.370.370.370.372.78%100
Apr 15, 20260.360.360.360.360.364.11%100
Apr 14, 20260.350.350.350.350.35-6.54%350
Apr 10, 20260.370.370.370.370.37-10,000
Apr 9, 20260.370.370.370.370.37-100
Apr 8, 20260.370.370.370.370.370.54%100
Apr 6, 20260.370.370.370.370.3722.67%200
Apr 2, 20260.370.370.300.300.306.38%5,184
Apr 1, 20260.370.370.280.280.28-11.88%5,100
Mar 26, 20260.320.320.320.320.32-3.73%140
Mar 25, 20260.310.330.310.330.33-7.67%200
Mar 24, 20260.360.360.360.360.3627.98%100
Mar 23, 20260.330.330.240.280.28-2.66%1,700
Mar 20, 20260.280.290.280.290.29-0.34%1,100
Mar 19, 20260.340.340.290.290.29-3.33%2,050
Mar 18, 20260.300.300.300.300.30-11.76%100
Mar 17, 20260.340.340.340.340.3430.77%100
Mar 16, 20260.290.290.260.260.26-27.78%5,300
Mar 13, 20260.370.370.360.360.3632.69%200
Mar 12, 20260.270.270.270.270.27-6.45%3,090
Mar 11, 20260.290.290.290.290.29-3.33%200
Mar 10, 20260.300.300.300.300.303.99%16,101
Mar 9, 20260.290.290.290.290.29-19.41%100
Mar 5, 20260.360.360.360.360.3619.33%100
Mar 4, 20260.270.300.270.300.30-23.08%9,200
Mar 3, 20260.370.390.370.390.39-8.21%200
Mar 2, 20260.290.420.290.420.4241.63%24,199
Feb 27, 20260.300.300.300.300.301.97%22,000
Feb 26, 20260.350.350.270.290.29-31.07%19,025
Feb 25, 20260.430.430.430.430.43-100
Feb 24, 20260.400.430.270.430.43-3.00%16,600
Feb 23, 20260.400.440.400.440.44-2.22%300
Feb 20, 20260.380.450.380.450.4512.02%580
Feb 13, 20260.400.400.400.400.40-6.06%100
Feb 11, 20260.430.430.430.430.43-100
Feb 9, 20260.450.450.430.430.43-500
Feb 5, 20260.290.430.290.430.43-1.04%2,200
Feb 2, 20260.290.430.290.430.43-1.80%5,200
Jan 30, 20260.440.440.440.440.4425.00%200
Jan 29, 20260.400.400.350.350.35-3.56%22,400
Jan 28, 20260.370.370.370.370.3610.61%100
Jan 27, 20260.330.330.330.330.33-24.14%5,800
Jan 23, 20260.450.450.440.440.4436.79%2,467
Jan 22, 20260.320.320.320.320.32-29.32%425
Jan 15, 20260.320.450.320.450.45-0.02%12,100
Jan 14, 20260.300.450.300.450.459.89%14,900
Jan 13, 20260.300.410.300.410.411.14%12,600
Jan 12, 20260.300.400.290.400.40-10.02%30,633
Jan 9, 20260.280.450.280.450.452.27%2,600
Jan 8, 20260.300.450.300.440.4446.67%5,600
Jan 7, 20260.280.300.280.300.30-23.57%12,500
Jan 6, 20260.340.390.300.390.39-12.78%3,270
Jan 5, 20260.450.450.450.450.4545.16%100
Jan 2, 20260.440.450.230.310.31-31.11%13,150
Dec 31, 20250.450.450.450.450.45-1.32%2,500
Dec 30, 20250.350.460.350.460.46-5.00%2,600
Dec 26, 20250.350.480.350.480.48-200
Dec 19, 20250.470.480.470.480.482.56%200
Dec 18, 20250.470.470.470.470.474.00%4,100
Dec 17, 20250.400.450.390.450.452.51%5,180
Dec 16, 20250.400.460.400.440.449.75%500
Dec 15, 20250.310.400.310.400.40-10.11%5,990
Dec 12, 20250.450.460.310.450.45-3.26%35,280
Dec 11, 20250.410.500.410.460.46-5.93%9,800
Dec 10, 20250.490.490.490.490.492.19%100
Dec 9, 20250.480.480.480.480.48-1.66%300
Dec 8, 20250.520.520.490.490.49-0.69%372
Dec 5, 20250.300.490.300.490.4925.67%2,601
Dec 4, 20250.350.390.320.390.3911.43%8,400
Dec 3, 20250.230.350.230.350.3553.40%3,000
Dec 2, 20250.230.230.230.230.23-0.83%1,250
Dec 1, 20250.240.240.230.230.23-4.17%1,905
Nov 28, 20250.240.240.220.240.24-300
Nov 26, 20250.220.240.220.240.24-500
Nov 25, 20250.240.240.170.240.249.09%500
Nov 24, 20250.230.240.220.220.22-4.35%400
Nov 21, 20250.300.300.140.230.23-34.17%18,799
Nov 19, 20250.330.350.330.350.35-0.14%1,500
Nov 18, 20250.350.350.350.350.3510.52%100
Nov 17, 20250.320.320.320.320.328.98%100
Nov 14, 20250.350.350.150.290.29-4.85%13,411
Nov 13, 20250.310.310.290.310.31-12.77%600
Nov 12, 20250.290.350.290.350.3520.48%800
Nov 11, 20250.330.330.200.290.29-17.00%1,990
Nov 10, 20250.330.350.220.350.35-2,305
Nov 7, 20250.220.390.130.350.3567.06%17,229
Nov 6, 20250.210.210.210.210.210.24%200
Nov 5, 20250.180.210.180.210.2110.00%616
Nov 4, 20250.130.190.130.190.19-0.84%11,456
Nov 3, 20250.210.220.190.190.19-10.47%10,229
Oct 31, 20250.190.210.190.210.211.90%470
Oct 30, 20250.210.210.210.210.21-4.55%15,800
Oct 29, 20250.220.220.190.220.22-1,600
Oct 28, 20250.220.220.190.220.2210.00%400