Skip to main content
Oncotelic Therapeutics, Inc. (OTLC)
OTCMKTS · Delayed Price · Currency is USD
0.0410
+0.0010 (2.50%)
Mar 6, 2026, 9:31 AM EST

Oncotelic Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.040.040.040.04--5.52%110,000
Mar 4, 20260.040.040.040.040.040.46%19,510
Mar 3, 20260.040.050.040.040.042.61%240,922
Mar 2, 20260.050.050.040.040.04-9.05%528,650
Feb 27, 20260.050.050.040.050.051.09%252,844
Feb 26, 20260.050.050.040.050.05-0.22%112,192
Feb 25, 20260.050.050.050.050.051.10%154,242
Feb 24, 20260.050.050.050.050.051.11%17,785
Feb 23, 20260.050.050.050.050.05-3.23%45,429
Feb 20, 20260.050.050.050.050.05-1.27%39,914
Feb 19, 20260.040.050.040.050.056.80%233,031
Feb 18, 20260.050.050.040.040.04-4.13%828,277
Feb 17, 20260.050.050.040.050.05-2.13%330,794
Feb 13, 20260.050.050.050.050.05-4.08%349,676
Feb 12, 20260.050.050.050.050.058.89%343,721
Feb 11, 20260.060.060.020.050.05-28.57%4,104,475
Feb 10, 20260.060.070.060.060.06-3.08%72,598
Feb 9, 20260.070.070.070.070.07-2.40%283,325
Feb 6, 20260.070.070.070.070.07-5.67%67,385
Feb 5, 20260.070.070.070.070.07-2.08%39,655
Feb 4, 20260.070.070.070.070.07-2.57%248,528
Feb 3, 20260.080.080.070.070.07-1.33%80,148
Feb 2, 20260.080.080.080.080.08-2.85%81,244
Jan 30, 20260.080.080.070.080.087.37%91,558
Jan 29, 20260.070.080.070.070.07-9.22%109,014
Jan 28, 20260.080.080.080.080.080.13%12,541
Jan 27, 20260.070.080.070.080.08-0.38%83,769
Jan 26, 20260.070.080.070.080.089.82%73,747
Jan 23, 20260.080.080.060.070.07-5.49%316,394
Jan 22, 20260.080.080.070.080.08-0.13%12,827
Jan 21, 20260.080.080.070.080.08-6.47%115,901
Jan 20, 20260.080.080.070.080.081.24%114,306
Jan 16, 20260.070.090.070.080.0815.90%146,837
Jan 15, 20260.070.070.070.070.070.14%86,021
Jan 14, 20260.070.080.070.070.07-1.41%636,035
Jan 13, 20260.080.080.070.070.07-20.92%333,247
Jan 12, 20260.070.090.070.090.09-0.45%24,773
Jan 9, 20260.090.090.070.090.095.40%300,427
Jan 8, 20260.090.090.080.090.090.12%74,593
Jan 7, 20260.080.090.080.090.096.37%45,202
Jan 6, 20260.080.090.080.080.082.83%123,692
Jan 5, 20260.080.080.080.080.08-162,425
Jan 2, 20260.080.080.080.080.08-0.77%133,028
Dec 31, 20250.080.080.080.080.08-3.69%193,203
Dec 30, 20250.080.080.080.080.082.39%27,372
Dec 29, 20250.080.080.080.080.08-0.63%77,290
Dec 26, 20250.090.090.070.080.08-8.05%331,450
Dec 24, 20250.090.090.090.090.091.16%36,250
Dec 23, 20250.090.090.090.090.090.58%7,873
Dec 22, 20250.090.090.090.090.09-9.04%382,591
Dec 19, 20250.090.090.090.090.09-23,645
Dec 18, 20250.090.090.090.090.092.40%70,947
Dec 17, 20250.090.090.090.090.092.57%25,576
Dec 16, 20250.090.090.090.090.090.22%23,710
Dec 15, 20250.090.090.090.090.09-4.90%113,494
Dec 12, 20250.090.090.090.090.094.33%25,572
Dec 11, 20250.090.090.090.090.09-2.39%30,308
Dec 10, 20250.100.100.090.090.09-0.86%356,989
Dec 9, 20250.090.100.090.090.09-6.06%46,079
Dec 8, 20250.100.100.090.100.105.54%222,111
Dec 5, 20250.090.100.090.090.091.41%118,021
Dec 4, 20250.100.100.090.090.090.65%124,501
Dec 3, 20250.100.100.090.090.09-247,529
Dec 2, 20250.090.100.090.090.09-4.87%31,889
Dec 1, 20250.090.100.090.100.10-0.51%198,973
Nov 28, 20250.100.100.090.100.10-0.61%121,836
Nov 26, 20250.090.100.090.100.102.84%276,397
Nov 25, 20250.100.100.090.100.106.74%141,111
Nov 24, 20250.090.100.090.090.09-4.81%98,112
Nov 21, 20250.100.100.090.090.09-7.43%249,621
Nov 20, 20250.080.100.080.100.1033.77%1,114,977
Nov 19, 20250.080.080.070.080.08-5.63%194,877
Nov 18, 20250.080.080.080.080.08-15.70%177,995
Nov 17, 20250.090.100.080.090.0911.12%193,979
Nov 14, 20250.080.100.080.090.09-2.51%146,123
Nov 13, 20250.100.100.080.090.09-7.69%325,851
Nov 12, 20250.090.100.090.090.090.64%350,670
Nov 11, 20250.100.100.090.090.09-3.78%102,517
Nov 10, 20250.100.100.100.100.100.10%78,751
Nov 7, 20250.100.110.090.100.10-0.61%267,767
Nov 6, 20250.110.110.090.100.10-6.19%382,944
Nov 5, 20250.100.110.100.110.114.90%107,590
Nov 4, 20250.110.110.100.100.10-4.67%446,583
Nov 3, 20250.100.110.090.110.118.25%215,705
Oct 31, 20250.100.100.090.100.10-2.71%124,792
Oct 30, 20250.100.100.090.100.10-0.10%149,306
Oct 29, 20250.100.100.090.100.101.84%130,220
Oct 28, 20250.100.100.090.100.102.94%356,647
Oct 27, 20250.100.100.090.100.104.62%378,940
Oct 24, 20250.090.100.090.090.090.78%90,728
Oct 23, 20250.110.110.060.090.09-13.42%450,071
Oct 22, 20250.100.110.100.100.104.30%425,894
Oct 21, 20250.100.100.100.100.10-174,131
Oct 20, 20250.100.100.090.100.100.50%162,508
Oct 17, 20250.100.100.090.100.109.94%383,775
Oct 16, 20250.100.100.090.090.09-9.50%70,564
Oct 15, 20250.100.100.100.100.104.17%264,003
Oct 14, 20250.090.100.090.100.108.84%94,700
Oct 13, 20250.100.100.090.090.09-2.00%466,023
Oct 10, 20250.100.100.090.090.09-4.26%144,480