Skip to main content
Oncotelic Therapeutics, Inc. (OTLC)
OTCMKTS · Delayed Price · Currency is USD
0.0938
+0.0013 (1.36%)
At close: Dec 5, 2025

Oncotelic Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.100.090.090.091.41%118,021
Dec 4, 20250.100.100.090.090.090.65%124,501
Dec 3, 20250.100.100.090.090.09-247,529
Dec 2, 20250.090.100.090.090.09-4.87%31,889
Dec 1, 20250.090.100.090.100.10-0.51%198,973
Nov 28, 20250.100.100.090.100.10-0.61%121,836
Nov 26, 20250.090.100.090.100.102.84%276,397
Nov 25, 20250.100.100.090.100.106.74%141,111
Nov 24, 20250.090.100.090.090.09-4.81%98,112
Nov 21, 20250.100.100.090.090.09-7.43%249,621
Nov 20, 20250.080.100.080.100.1033.77%1,114,977
Nov 19, 20250.080.080.070.080.08-5.63%194,877
Nov 18, 20250.080.080.080.080.08-15.70%177,995
Nov 17, 20250.090.100.080.090.0911.12%193,979
Nov 14, 20250.080.100.080.090.09-2.51%146,123
Nov 13, 20250.100.100.080.090.09-7.69%325,851
Nov 12, 20250.090.100.090.090.090.64%350,670
Nov 11, 20250.100.100.090.090.09-3.78%102,517
Nov 10, 20250.100.100.100.100.100.10%78,751
Nov 7, 20250.100.110.090.100.10-0.61%267,767
Nov 6, 20250.110.110.090.100.10-6.19%382,944
Nov 5, 20250.100.110.100.110.114.90%107,590
Nov 4, 20250.110.110.100.100.10-4.67%446,583
Nov 3, 20250.100.110.090.110.118.25%215,705
Oct 31, 20250.100.100.090.100.10-2.71%124,792
Oct 30, 20250.100.100.090.100.10-0.10%149,306
Oct 29, 20250.100.100.090.100.101.84%130,220
Oct 28, 20250.100.100.090.100.102.94%356,647
Oct 27, 20250.100.100.090.100.104.62%378,940
Oct 24, 20250.090.100.090.090.090.78%90,728
Oct 23, 20250.110.110.060.090.09-13.42%450,071
Oct 22, 20250.100.110.100.100.104.30%425,894
Oct 21, 20250.100.100.100.100.10-174,131
Oct 20, 20250.100.100.090.100.100.50%162,508
Oct 17, 20250.100.100.090.100.109.94%383,775
Oct 16, 20250.100.100.090.090.09-9.50%70,564
Oct 15, 20250.100.100.100.100.104.17%264,003
Oct 14, 20250.090.100.090.100.108.84%94,700
Oct 13, 20250.100.100.090.090.09-2.00%466,023
Oct 10, 20250.100.100.090.090.09-4.26%144,480
Oct 9, 20250.090.100.080.090.094.56%646,512
Oct 8, 20250.100.100.080.090.09-8.73%1,397,580
Oct 7, 20250.090.100.080.100.1021.60%1,889,493
Oct 6, 20250.070.080.070.080.088.00%89,482
Oct 3, 20250.070.080.070.080.085.63%817,915
Oct 2, 20250.080.080.070.070.073.05%216,901
Oct 1, 20250.080.080.070.070.07-10.52%383,616
Sep 30, 20250.070.080.070.080.088.45%218,045
Sep 29, 20250.070.080.070.070.07-1.25%257,838
Sep 26, 20250.070.080.070.070.07-1.91%173,091
Sep 25, 20250.070.080.070.070.073.39%195,954
Sep 24, 20250.070.080.070.070.072.46%128,982
Sep 23, 20250.080.080.070.070.07-9.42%458,531
Sep 22, 20250.070.080.070.080.089.14%807,288
Sep 19, 20250.070.080.070.070.072.94%490,150
Sep 18, 20250.070.070.060.070.0714.86%1,217,287
Sep 17, 20250.040.070.040.060.0614.29%726,491
Sep 16, 20250.050.050.050.050.053.60%134,758
Sep 15, 20250.050.050.050.050.05-2.53%286,587
Sep 12, 20250.050.050.050.050.053.22%8,356
Sep 11, 20250.040.050.040.050.054.63%47,064
Sep 10, 20250.050.050.050.050.051.50%43,181
Sep 9, 20250.050.050.050.050.05-10.69%235,026
Sep 8, 20250.060.060.050.050.05-0.19%8,596
Sep 5, 20250.050.050.050.050.0510.06%2,797
Sep 4, 20250.050.050.050.050.05-9.66%12,000
Sep 3, 20250.050.050.050.050.05-2,999
Sep 2, 20250.050.050.050.050.05-0.75%26,678
Aug 29, 20250.050.050.050.050.050.38%12,693
Aug 28, 20250.050.050.050.050.0513.73%9,540
Aug 27, 20250.050.050.050.050.05-6.99%67,152
Aug 26, 20250.050.050.050.050.05-6.00%20,835
Aug 25, 20250.050.050.050.050.056.18%26,338
Aug 22, 20250.050.050.050.050.050.40%30,154
Aug 21, 20250.050.050.050.050.05-1.96%153,605
Aug 20, 20250.050.050.050.050.05-103,121
Aug 19, 20250.050.050.050.050.053.03%60,478
Aug 18, 20250.050.050.050.050.05-2.56%211,884
Aug 15, 20250.050.050.050.050.051.60%16,565
Aug 14, 20250.050.050.050.050.05-5,040
Aug 13, 20250.040.050.040.050.0513.38%20,735
Aug 12, 20250.040.050.040.040.04-0.45%22,791
Aug 11, 20250.040.050.040.040.04-6.93%107,576
Aug 8, 20250.040.050.040.050.050.21%46,350
Aug 7, 20250.050.050.050.050.053.04%2,500
Aug 6, 20250.040.050.040.050.05-9.43%66,499
Aug 5, 20250.050.050.040.050.057.84%54,922
Aug 4, 20250.050.050.040.050.05-7.99%336,839
Aug 1, 20250.050.050.050.050.05-5.70%62,603
Jul 31, 20250.050.060.050.050.057.72%368,872
Jul 29, 20250.060.060.050.050.05-0.59%76,050
Jul 28, 20250.050.050.050.050.05-0.39%16,529
Jul 25, 20250.060.060.050.050.050.39%108,459
Jul 24, 20250.050.050.050.050.05-0.39%47,897
Jul 23, 20250.050.050.050.050.050.99%45,203
Jul 22, 20250.050.050.050.050.050.80%114,384
Jul 21, 20250.050.050.050.050.05-1.18%109,011
Jul 18, 20250.050.050.050.050.05-0.78%63,727
Jul 17, 20250.050.060.050.050.056.46%258,619
Jul 16, 20250.050.050.050.050.05-17.24%154,016