Skip to main content
Oncotelic Therapeutics, Inc. (OTLC)
OTCMKTS · Delayed Price · Currency is USD
0.0360
-0.0040 (-10.00%)
Apr 28, 2026, 1:54 PM EST

Oncotelic Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.040.040.040.040.56%170,721
Apr 27, 20260.040.040.030.040.04-5.29%22,000
Apr 24, 20260.040.040.040.040.043.28%342,935
Apr 23, 20260.040.040.040.040.041.39%104,996
Apr 22, 20260.040.040.040.040.04-7.20%139,032
Apr 21, 20260.040.040.040.040.043.18%84,750
Apr 20, 20260.040.040.040.040.04-0.79%126,470
Apr 17, 20260.040.040.040.040.044.40%564,100
Apr 16, 20260.030.040.030.040.046.12%939,441
Apr 15, 20260.030.040.030.030.03-5.25%161,262
Apr 14, 20260.040.040.040.040.041.69%100,334
Apr 13, 20260.040.040.040.040.042.89%32,239
Apr 10, 20260.050.050.030.030.03-5.21%149,219
Apr 9, 20260.040.040.040.040.040.27%143,667
Apr 8, 20260.040.040.040.040.04-1.89%458,911
Apr 7, 20260.040.040.040.040.04-6.08%160,261
Apr 6, 20260.040.040.040.040.041.54%178,330
Apr 2, 20260.040.050.040.040.043.18%361,343
Apr 1, 20260.040.040.040.040.04-5.04%64,800
Mar 31, 20260.040.040.040.040.041.02%167,000
Mar 30, 20260.040.040.040.040.043.15%209,210
Mar 27, 20260.040.040.040.040.041.33%109,483
Mar 26, 20260.040.040.040.040.04-1.31%343,948
Mar 25, 20260.040.040.040.040.04-4.75%205,020
Mar 24, 20260.040.040.040.040.046.10%673,912
Mar 23, 20260.040.040.040.040.04-105,002
Mar 20, 20260.040.040.040.040.04-2.58%584,702
Mar 19, 20260.040.040.040.040.04-0.51%144,386
Mar 18, 20260.040.040.030.040.045.71%663,418
Mar 17, 20260.040.040.030.040.045.75%165,197
Mar 16, 20260.030.030.030.030.036.75%937,751
Mar 13, 20260.040.040.030.030.03-25.40%815,599
Mar 12, 20260.040.050.040.040.04-0.46%630,717
Mar 11, 20260.050.050.040.040.042.09%25,721
Mar 10, 20260.050.050.040.040.041.90%248,620
Mar 9, 20260.040.040.040.040.04-0.47%44,416
Mar 6, 20260.040.040.040.040.04-0.24%408,368
Mar 5, 20260.040.040.040.040.04-2.30%214,025
Mar 4, 20260.040.040.040.040.040.46%19,510
Mar 3, 20260.040.050.040.040.042.61%240,922
Mar 2, 20260.050.050.040.040.04-9.05%528,650
Feb 27, 20260.050.050.040.050.051.09%252,844
Feb 26, 20260.050.050.040.050.05-0.22%112,192
Feb 25, 20260.050.050.050.050.051.10%154,242
Feb 24, 20260.050.050.050.050.051.11%17,785
Feb 23, 20260.050.050.050.050.05-3.23%45,429
Feb 20, 20260.050.050.050.050.05-1.27%39,914
Feb 19, 20260.040.050.040.050.056.80%233,031
Feb 18, 20260.050.050.040.040.04-4.13%828,277
Feb 17, 20260.050.050.040.050.05-2.13%330,794
Feb 13, 20260.050.050.050.050.05-4.08%349,676
Feb 12, 20260.050.050.050.050.058.89%343,721
Feb 11, 20260.060.060.020.050.05-28.57%4,104,475
Feb 10, 20260.060.070.060.060.06-3.08%72,598
Feb 9, 20260.070.070.070.070.07-2.40%283,325
Feb 6, 20260.070.070.070.070.07-5.67%67,385
Feb 5, 20260.070.070.070.070.07-2.08%39,655
Feb 4, 20260.070.070.070.070.07-2.57%248,528
Feb 3, 20260.080.080.070.070.07-1.33%80,148
Feb 2, 20260.080.080.080.080.08-2.85%81,244
Jan 30, 20260.080.080.070.080.087.37%91,558
Jan 29, 20260.070.080.070.070.07-9.22%109,014
Jan 28, 20260.080.080.080.080.080.13%12,541
Jan 27, 20260.070.080.070.080.08-0.38%83,769
Jan 26, 20260.070.080.070.080.089.82%73,747
Jan 23, 20260.080.080.060.070.07-5.49%316,394
Jan 22, 20260.080.080.070.080.08-0.13%12,827
Jan 21, 20260.080.080.070.080.08-6.47%115,901
Jan 20, 20260.080.080.070.080.081.24%114,306
Jan 16, 20260.070.090.070.080.0815.90%146,837
Jan 15, 20260.070.070.070.070.070.14%86,021
Jan 14, 20260.070.080.070.070.07-1.41%636,035
Jan 13, 20260.080.080.070.070.07-20.92%333,247
Jan 12, 20260.070.090.070.090.09-0.45%24,773
Jan 9, 20260.090.090.070.090.095.40%300,427
Jan 8, 20260.090.090.080.090.090.12%74,593
Jan 7, 20260.080.090.080.090.096.37%45,202
Jan 6, 20260.080.090.080.080.082.83%123,692
Jan 5, 20260.080.080.080.080.08-162,425
Jan 2, 20260.080.080.080.080.08-0.77%133,028
Dec 31, 20250.080.080.080.080.08-3.69%193,203
Dec 30, 20250.080.080.080.080.082.39%27,372
Dec 29, 20250.080.080.080.080.08-0.63%77,290
Dec 26, 20250.090.090.070.080.08-8.05%331,450
Dec 24, 20250.090.090.090.090.091.16%36,250
Dec 23, 20250.090.090.090.090.090.58%7,873
Dec 22, 20250.090.090.090.090.09-9.04%382,591
Dec 19, 20250.090.090.090.090.09-23,645
Dec 18, 20250.090.090.090.090.092.40%70,947
Dec 17, 20250.090.090.090.090.092.57%25,576
Dec 16, 20250.090.090.090.090.090.22%23,710
Dec 15, 20250.090.090.090.090.09-4.90%113,494
Dec 12, 20250.090.090.090.090.094.33%25,572
Dec 11, 20250.090.090.090.090.09-2.39%30,308
Dec 10, 20250.100.100.090.090.09-0.86%356,989
Dec 9, 20250.090.100.090.090.09-6.06%46,079
Dec 8, 20250.100.100.090.100.105.54%222,111
Dec 5, 20250.090.100.090.090.091.41%118,021
Dec 4, 20250.100.100.090.090.090.65%124,501
Dec 3, 20250.100.100.090.090.09-247,529