Otsuka Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	64.57	64.57	64.57	64.57	64.57	-7.73%	120
Apr 24, 2026	69.98	69.98	69.98	69.98	69.98	0.40%	157
Apr 7, 2026	69.70	69.70	69.70	69.70	69.70	-3.48%	143
Apr 2, 2026	72.22	72.22	72.22	72.22	72.22	2.67%	359
Mar 27, 2026	70.34	70.34	70.34	70.34	70.34	2.55%	195
Mar 26, 2026	68.59	68.59	68.59	68.59	68.59	-1.44%	368
Mar 18, 2026	69.59	69.59	69.59	69.59	69.59	-1.07%	212
Mar 13, 2026	70.34	70.34	70.34	70.34	70.34	3.44%	222
Mar 12, 2026	68.00	68.00	68.00	68.00	68.00	1.33%	210
Feb 25, 2026	67.11	67.11	67.11	67.11	67.11	-0.64%	107
Feb 24, 2026	67.54	67.54	67.54	67.54	67.54	-3.78%	100
Feb 17, 2026	70.19	70.19	70.19	70.19	70.19	14.28%	116
Feb 9, 2026	60.21	61.42	60.21	61.42	61.42	3.04%	200
Jan 23, 2026	59.61	59.61	59.61	59.61	59.61	0.64%	1,000
Jan 21, 2026	59.23	59.23	59.23	59.23	59.23	9.16%	218
Dec 31, 2025	54.26	54.26	54.26	54.26	54.26	-7.12%	250
Dec 1, 2025	58.42	58.42	58.42	58.42	58.42	1.16%	150