Oversea-Chinese Banking Corporation Limited (OVCHF)
OTCMKTS
· Delayed Price · Currency is USD
14.20
0.00 (0.00%)
Dec 4, 2025, 4:00 PM EST
OVCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.34% | 1,400 |
| Nov 18, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.91% | 7,507 |
| Nov 10, 2025 | 13.95 | 13.95 | 13.11 | 13.75 | 13.75 | 7.42% | 4,894 |
| Oct 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.99% | 700 |
| Sep 24, 2025 | 12.25 | 12.55 | 12.25 | 12.55 | 12.55 | -1.95% | 488 |
| Sep 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 2,117 |
| Aug 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | 100 |
| Aug 19, 2025 | 12.18 | 12.80 | 12.18 | 12.80 | 12.80 | -1.92% | 437 |
| Aug 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -5.71% | 1,613 |
| Jul 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.52 | 3.28% | 1,200 |
| Jul 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.09 | 2.92% | 300 |
| Jul 9, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.72 | 1.09% | 5,600 |
| Jul 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.58 | 2.52% | 100 |