Oversea-Chinese Banking Corporation Limited (OVCHF)
OTCMKTS
· Delayed Price · Currency is USD
15.55
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EST
OVCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.22 | -12.39% | 470 |
| Apr 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.37 | 10.94% | 100 |
| Feb 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.66 | -3.09% | 50,528 |
| Feb 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.16 | - | 3,565 |
| Feb 3, 2026 | 16.17 | 16.68 | 16.17 | 16.51 | 16.16 | -4.01% | 28,109 |
| Feb 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.84 | 1.18% | 1,994 |
| Jan 30, 2026 | 16.80 | 17.00 | 16.80 | 17.00 | 16.64 | 1.92% | 800 |
| Jan 26, 2026 | 16.58 | 16.68 | 16.58 | 16.68 | 16.33 | 2.33% | 301,378 |
| Jan 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.95 | 13.99% | 280 |
| Jan 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.00 | 0.70% | 2,806 |
| Nov 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.90 | 2.34% | 1,400 |
| Nov 18, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.58 | 0.91% | 7,507 |