Oversea-Chinese Banking Corporation Limited (OVCHY)
OTCMKTS
· Delayed Price · Currency is USD
32.49
+0.32 (0.99%)
Mar 6, 2026, 11:36 AM EST
OVCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 32.86 | 33.42 | 32.23 | 32.44 | 32.44 | 0.85% | 38,958 |
| Mar 5, 2026 | 32.64 | 33.90 | 31.96 | 32.17 | 32.17 | -2.35% | 63,821 |
| Mar 4, 2026 | 33.00 | 33.41 | 32.73 | 32.94 | 32.94 | -0.51% | 51,126 |
| Mar 3, 2026 | 32.79 | 33.20 | 32.60 | 33.11 | 33.11 | 0.58% | 42,820 |
| Mar 2, 2026 | 32.98 | 32.98 | 32.80 | 32.92 | 32.92 | -2.43% | 50,103 |
| Feb 27, 2026 | 33.76 | 33.92 | 33.59 | 33.74 | 33.74 | -0.18% | 65,773 |
| Feb 26, 2026 | 33.90 | 34.75 | 33.56 | 33.80 | 33.80 | -0.09% | 42,677 |
| Feb 25, 2026 | 33.54 | 33.83 | 33.21 | 33.83 | 33.83 | -0.21% | 34,663 |
| Feb 24, 2026 | 33.88 | 33.90 | 33.65 | 33.90 | 33.90 | -0.82% | 37,163 |
| Feb 23, 2026 | 34.20 | 34.46 | 34.10 | 34.18 | 34.18 | -0.71% | 37,918 |
| Feb 20, 2026 | 34.29 | 34.84 | 34.23 | 34.43 | 34.43 | 1.37% | 39,423 |
| Feb 19, 2026 | 34.02 | 34.47 | 33.92 | 33.96 | 33.96 | 1.77% | 72,979 |
| Feb 18, 2026 | 33.40 | 33.69 | 32.75 | 33.37 | 33.37 | -0.40% | 59,138 |
| Feb 17, 2026 | 33.75 | 34.25 | 33.35 | 33.51 | 33.51 | -0.13% | 54,228 |
| Feb 13, 2026 | 33.40 | 33.71 | 33.34 | 33.55 | 33.55 | -2.22% | 29,337 |
| Feb 12, 2026 | 34.46 | 35.85 | 34.31 | 34.31 | 34.31 | 1.00% | 40,880 |
| Feb 11, 2026 | 34.58 | 35.00 | 33.81 | 33.97 | 33.97 | 1.16% | 26,568 |
| Feb 10, 2026 | 33.75 | 33.90 | 33.58 | 33.58 | 33.58 | -0.86% | 25,440 |
| Feb 9, 2026 | 34.95 | 34.95 | 33.50 | 33.87 | 33.87 | 0.68% | 65,416 |
| Feb 6, 2026 | 33.62 | 34.61 | 33.46 | 33.64 | 33.64 | -0.33% | 27,481 |
| Feb 5, 2026 | 33.63 | 33.95 | 33.57 | 33.75 | 33.75 | 0.27% | 59,073 |
| Feb 4, 2026 | 34.38 | 34.38 | 33.57 | 33.66 | 33.66 | 0.78% | 51,174 |
| Feb 3, 2026 | 33.44 | 34.13 | 33.25 | 33.40 | 33.40 | 0.30% | 49,730 |
| Feb 2, 2026 | 33.25 | 34.52 | 33.22 | 33.30 | 33.30 | -0.33% | 28,168 |
| Jan 30, 2026 | 33.42 | 33.76 | 33.05 | 33.41 | 33.41 | -1.18% | 12,459 |
| Jan 29, 2026 | 35.05 | 35.05 | 33.60 | 33.81 | 33.81 | 0.24% | 35,431 |
| Jan 28, 2026 | 33.77 | 34.93 | 33.60 | 33.73 | 33.73 | -0.76% | 53,003 |
| Jan 27, 2026 | 33.80 | 33.99 | 33.05 | 33.99 | 33.99 | 2.32% | 15,350 |
| Jan 26, 2026 | 32.60 | 34.20 | 32.60 | 33.22 | 33.22 | -1.22% | 13,249 |
| Jan 23, 2026 | 33.69 | 34.21 | 33.25 | 33.63 | 33.63 | 4.41% | 15,395 |
| Jan 22, 2026 | 32.72 | 33.14 | 31.09 | 32.21 | 32.21 | 0.69% | 19,266 |
| Jan 21, 2026 | 31.87 | 32.97 | 31.84 | 31.99 | 31.99 | 0.85% | 22,183 |
| Jan 20, 2026 | 31.74 | 31.90 | 31.65 | 31.72 | 31.72 | 0.28% | 51,466 |
| Jan 16, 2026 | 32.90 | 32.99 | 31.52 | 31.63 | 31.63 | 0.67% | 36,989 |
| Jan 15, 2026 | 32.00 | 32.10 | 31.42 | 31.42 | 31.42 | -0.19% | 22,114 |
| Jan 14, 2026 | 31.13 | 31.88 | 31.13 | 31.48 | 31.48 | 1.09% | 13,322 |
| Jan 13, 2026 | 31.74 | 31.74 | 31.08 | 31.14 | 31.14 | 0.26% | 20,356 |
| Jan 12, 2026 | 31.47 | 31.55 | 30.98 | 31.06 | 31.06 | 0.58% | 13,007 |
| Jan 9, 2026 | 30.87 | 31.88 | 30.01 | 30.88 | 30.88 | -1.18% | 17,297 |
| Jan 8, 2026 | 31.49 | 32.01 | 31.19 | 31.25 | 31.25 | -0.13% | 12,574 |
| Jan 7, 2026 | 32.22 | 32.32 | 31.14 | 31.29 | 31.29 | -0.82% | 19,810 |
| Jan 6, 2026 | 31.66 | 32.78 | 31.51 | 31.55 | 31.55 | 1.25% | 16,308 |
| Jan 5, 2026 | 31.41 | 31.45 | 31.08 | 31.16 | 31.16 | 1.17% | 39,435 |
| Jan 2, 2026 | 31.16 | 31.52 | 30.25 | 30.80 | 30.80 | -0.48% | 10,258 |
| Dec 31, 2025 | 31.19 | 31.95 | 30.76 | 30.95 | 30.95 | 0.52% | 4,089 |
| Dec 30, 2025 | 31.41 | 32.17 | 30.79 | 30.79 | 30.79 | 0.33% | 12,813 |
| Dec 29, 2025 | 31.12 | 31.67 | 30.61 | 30.69 | 30.69 | -0.20% | 17,590 |
| Dec 26, 2025 | 33.31 | 33.31 | 30.01 | 30.75 | 30.75 | 0.09% | 12,073 |
| Dec 24, 2025 | 30.48 | 30.73 | 30.24 | 30.73 | 30.73 | -0.78% | 10,881 |
| Dec 23, 2025 | 30.86 | 31.01 | 30.85 | 30.97 | 30.97 | 1.13% | 55,131 |
| Dec 22, 2025 | 30.70 | 30.79 | 30.39 | 30.62 | 30.62 | 0.92% | 48,868 |
| Dec 19, 2025 | 31.41 | 31.41 | 30.20 | 30.34 | 30.34 | 0.30% | 40,247 |
| Dec 18, 2025 | 30.45 | 30.45 | 30.00 | 30.25 | 30.25 | 1.04% | 12,997 |
| Dec 17, 2025 | 30.13 | 31.03 | 29.90 | 29.94 | 29.94 | -0.40% | 18,028 |
| Dec 16, 2025 | 30.40 | 30.40 | 29.65 | 30.06 | 30.06 | 0.60% | 37,056 |
| Dec 15, 2025 | 28.81 | 31.10 | 28.81 | 29.88 | 29.88 | 0.67% | 37,791 |
| Dec 12, 2025 | 30.14 | 30.84 | 29.25 | 29.68 | 29.68 | 0.76% | 39,559 |
| Dec 11, 2025 | 29.69 | 30.30 | 29.19 | 29.46 | 29.46 | 0.43% | 13,219 |
| Dec 10, 2025 | 29.08 | 29.33 | 28.63 | 29.33 | 29.33 | 1.21% | 19,734 |
| Dec 9, 2025 | 29.00 | 29.00 | 28.89 | 28.98 | 28.98 | 1.08% | 17,044 |
| Dec 8, 2025 | 30.03 | 30.03 | 28.23 | 28.67 | 28.67 | -2.81% | 33,976 |
| Dec 5, 2025 | 29.59 | 30.05 | 29.20 | 29.50 | 29.50 | 1.41% | 13,799 |
| Dec 4, 2025 | 29.50 | 29.88 | 28.20 | 29.09 | 29.09 | -0.92% | 9,739 |
| Dec 3, 2025 | 29.30 | 29.86 | 29.30 | 29.36 | 29.36 | 1.77% | 10,800 |
| Dec 2, 2025 | 28.94 | 29.75 | 28.80 | 28.85 | 28.85 | 0.07% | 7,896 |
| Dec 1, 2025 | 28.79 | 29.07 | 28.64 | 28.83 | 28.83 | 0.59% | 57,647 |
| Nov 28, 2025 | 27.40 | 28.66 | 27.40 | 28.66 | 28.66 | 1.27% | 11,386 |
| Nov 26, 2025 | 28.43 | 29.18 | 28.08 | 28.30 | 28.30 | 0.75% | 27,168 |
| Nov 25, 2025 | 27.75 | 28.81 | 27.75 | 28.09 | 28.09 | 1.48% | 113,952 |
| Nov 24, 2025 | 27.72 | 28.79 | 27.15 | 27.68 | 27.68 | -0.47% | 22,892 |
| Nov 21, 2025 | 28.06 | 28.70 | 27.43 | 27.81 | 27.81 | 0.65% | 59,731 |
| Nov 20, 2025 | 28.07 | 29.01 | 27.25 | 27.63 | 27.63 | -0.54% | 26,080 |
| Nov 19, 2025 | 27.89 | 28.11 | 27.72 | 27.78 | 27.78 | -1.07% | 17,735 |
| Nov 18, 2025 | 27.97 | 28.08 | 27.90 | 28.08 | 28.08 | -0.18% | 17,947 |
| Nov 17, 2025 | 28.25 | 29.28 | 28.13 | 28.13 | 28.13 | -1.40% | 11,142 |
| Nov 14, 2025 | 29.00 | 29.49 | 28.53 | 28.53 | 28.53 | 0.18% | 18,897 |
| Nov 13, 2025 | 29.10 | 29.74 | 28.41 | 28.48 | 28.48 | -1.01% | 16,747 |
| Nov 12, 2025 | 28.29 | 28.85 | 28.09 | 28.77 | 28.77 | 0.75% | 49,576 |
| Nov 11, 2025 | 28.48 | 28.90 | 28.17 | 28.56 | 28.55 | 2.16% | 7,242 |
| Nov 10, 2025 | 27.71 | 28.50 | 27.50 | 27.95 | 27.95 | 1.19% | 17,150 |
| Nov 7, 2025 | 27.30 | 28.24 | 27.30 | 27.62 | 27.62 | 4.82% | 17,798 |
| Nov 6, 2025 | 26.34 | 27.28 | 26.25 | 26.35 | 26.35 | 1.00% | 15,869 |
| Nov 5, 2025 | 26.32 | 26.88 | 26.03 | 26.09 | 26.09 | - | 30,221 |
| Nov 4, 2025 | 25.83 | 27.10 | 25.83 | 26.09 | 26.09 | -0.23% | 37,975 |
| Nov 3, 2025 | 26.23 | 26.44 | 26.04 | 26.15 | 26.15 | - | 17,938 |
| Oct 31, 2025 | 26.52 | 26.79 | 25.99 | 26.15 | 26.15 | 0.11% | 11,012 |
| Oct 30, 2025 | 26.00 | 26.24 | 25.90 | 26.12 | 26.12 | 1.12% | 24,757 |
| Oct 29, 2025 | 25.87 | 26.18 | 25.73 | 25.83 | 25.83 | -1.19% | 70,847 |
| Oct 28, 2025 | 26.60 | 26.85 | 26.03 | 26.14 | 26.14 | 0.93% | 13,529 |
| Oct 27, 2025 | 26.90 | 26.90 | 25.56 | 25.90 | 25.90 | 0.47% | 45,163 |
| Oct 24, 2025 | 24.89 | 26.83 | 24.89 | 25.78 | 25.78 | -0.54% | 49,586 |
| Oct 23, 2025 | 26.31 | 26.31 | 25.80 | 25.92 | 25.92 | -0.96% | 14,215 |
| Oct 22, 2025 | 25.94 | 26.91 | 25.88 | 26.17 | 26.17 | 1.43% | 15,787 |
| Oct 21, 2025 | 25.98 | 26.95 | 25.25 | 25.80 | 25.80 | -0.85% | 51,349 |
| Oct 20, 2025 | 25.86 | 26.81 | 25.23 | 26.02 | 26.02 | 0.97% | 13,678 |
| Oct 17, 2025 | 25.93 | 26.85 | 25.32 | 25.77 | 25.77 | -0.98% | 9,476 |
| Oct 16, 2025 | 26.84 | 26.91 | 24.90 | 26.03 | 26.03 | 0.79% | 16,121 |
| Oct 15, 2025 | 25.90 | 25.90 | 25.75 | 25.82 | 25.82 | 0.27% | 11,893 |
| Oct 14, 2025 | 25.95 | 26.63 | 25.67 | 25.75 | 25.75 | -0.31% | 15,071 |
| Oct 13, 2025 | 26.22 | 26.88 | 25.79 | 25.83 | 25.83 | 0.23% | 15,987 |