OVCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.64	35.21	32.64	33.91	33.91	0.30%	61,594
Apr 27, 2026	33.58	33.96	33.58	33.81	33.81	-0.79%	28,095
Apr 24, 2026	34.50	35.41	34.06	34.08	34.08	-2.63%	21,461
Apr 23, 2026	34.69	36.17	34.69	35.00	34.21	-1.27%	41,014
Apr 22, 2026	35.80	36.38	35.38	35.45	34.65	-1.42%	32,350
Apr 21, 2026	36.19	37.49	35.25	35.96	35.15	0.14%	39,724
Apr 20, 2026	35.86	36.52	35.57	35.91	35.10	-0.97%	91,108
Apr 17, 2026	36.30	37.05	35.53	36.26	35.45	1.45%	85,535
Apr 16, 2026	36.21	36.76	35.46	35.74	34.94	-1.54%	72,323
Apr 15, 2026	36.41	37.08	36.20	36.30	35.48	0.35%	20,986
Apr 14, 2026	37.38	37.38	36.12	36.18	35.36	1.20%	44,688
Apr 13, 2026	35.75	35.84	35.45	35.75	34.94	0.89%	52,728
Apr 10, 2026	35.80	36.17	35.20	35.43	34.63	1.20%	25,138
Apr 9, 2026	35.00	35.12	34.88	35.01	34.22	-0.34%	33,434
Apr 8, 2026	34.70	35.13	34.00	35.13	34.34	1.06%	41,218
Apr 7, 2026	34.21	35.24	34.21	34.76	33.98	0.14%	41,804
Apr 6, 2026	34.85	34.89	34.70	34.71	33.93	-0.80%	56,524
Apr 2, 2026	34.95	35.29	34.81	34.99	34.20	-0.44%	67,549
Apr 1, 2026	35.26	35.26	34.98	35.15	34.36	2.76%	49,332
Mar 31, 2026	35.09	35.09	34.20	34.20	33.43	2.15%	87,279
Mar 30, 2026	32.30	33.68	32.30	33.48	32.73	0.39%	80,586
Mar 27, 2026	33.37	33.53	33.25	33.35	32.60	-0.57%	50,289
Mar 26, 2026	34.78	34.78	32.40	33.54	32.79	0.12%	73,791
Mar 25, 2026	33.43	33.79	32.38	33.50	32.75	0.87%	48,277
Mar 24, 2026	33.10	34.38	33.07	33.21	32.46	-0.21%	74,397
Mar 23, 2026	33.30	33.47	33.04	33.28	32.53	0.88%	83,916
Mar 20, 2026	32.95	34.08	32.84	32.99	32.25	-1.49%	54,165
Mar 19, 2026	33.17	34.25	33.17	33.49	32.74	1.12%	43,256
Mar 18, 2026	34.35	34.35	33.12	33.12	32.38	0.45%	53,357
Mar 17, 2026	32.99	33.29	32.45	32.97	32.23	1.45%	99,346
Mar 16, 2026	32.30	33.60	32.30	32.50	31.77	1.25%	51,095
Mar 13, 2026	32.01	33.48	32.00	32.10	31.38	-0.83%	70,760
Mar 12, 2026	33.05	33.60	31.83	32.37	31.64	-1.55%	68,180
Mar 11, 2026	32.89	32.89	32.61	32.88	32.14	0.09%	36,596
Mar 10, 2026	34.03	34.03	32.66	32.85	32.11	2.00%	98,861
Mar 9, 2026	33.15	33.15	31.82	32.21	31.48	-0.72%	86,688
Mar 6, 2026	32.86	33.42	32.23	32.44	31.71	0.85%	38,958
Mar 5, 2026	32.64	33.90	31.96	32.17	31.44	-2.35%	63,821
Mar 4, 2026	33.00	33.41	32.73	32.94	32.20	-0.51%	51,126
Mar 3, 2026	32.79	33.20	32.60	33.11	32.37	0.58%	42,820
Mar 2, 2026	32.98	32.98	32.80	32.92	32.18	-2.43%	50,103
Feb 27, 2026	33.76	33.92	33.59	33.74	32.98	-0.18%	65,773
Feb 26, 2026	33.90	34.75	33.56	33.80	33.04	-0.09%	42,677
Feb 25, 2026	33.54	33.83	33.21	33.83	33.07	-0.21%	34,663
Feb 24, 2026	33.88	33.90	33.65	33.90	33.14	-0.82%	37,163
Feb 23, 2026	34.20	34.46	34.10	34.18	33.41	-0.71%	37,918
Feb 20, 2026	34.29	34.84	34.23	34.43	33.65	1.37%	39,423
Feb 19, 2026	34.02	34.47	33.92	33.96	33.20	1.77%	72,979
Feb 18, 2026	33.40	33.69	32.75	33.37	32.62	-0.40%	59,138
Feb 17, 2026	33.75	34.25	33.35	33.51	32.75	-0.13%	54,228
Feb 13, 2026	33.40	33.71	33.34	33.55	32.80	-2.22%	29,337
Feb 12, 2026	34.46	35.85	34.31	34.31	33.54	1.00%	40,880
Feb 11, 2026	34.58	35.00	33.81	33.97	33.21	1.16%	26,568
Feb 10, 2026	33.75	33.90	33.58	33.58	32.83	-0.86%	25,440
Feb 9, 2026	34.95	34.95	33.50	33.87	33.11	0.68%	65,416
Feb 6, 2026	33.62	34.61	33.46	33.64	32.88	-0.33%	27,481
Feb 5, 2026	33.63	33.95	33.57	33.75	32.99	0.27%	59,073
Feb 4, 2026	34.38	34.38	33.57	33.66	32.90	0.78%	51,174
Feb 3, 2026	33.44	34.13	33.25	33.40	32.65	0.30%	49,730
Feb 2, 2026	33.25	34.52	33.22	33.30	32.55	-0.33%	28,168
Jan 30, 2026	33.42	33.76	33.05	33.41	32.66	-1.18%	12,459
Jan 29, 2026	35.05	35.05	33.60	33.81	33.05	0.24%	35,431
Jan 28, 2026	33.77	34.93	33.60	33.73	32.97	-0.76%	53,003
Jan 27, 2026	33.80	33.99	33.05	33.99	33.23	2.32%	15,350
Jan 26, 2026	32.60	34.20	32.60	33.22	32.47	-1.22%	13,249
Jan 23, 2026	33.69	34.21	33.25	33.63	32.87	4.41%	15,395
Jan 22, 2026	32.72	33.14	31.09	32.21	31.49	0.69%	19,266
Jan 21, 2026	31.87	32.97	31.84	31.99	31.27	0.85%	22,183
Jan 20, 2026	31.74	31.90	31.65	31.72	31.01	0.28%	51,466
Jan 16, 2026	32.90	32.99	31.52	31.63	30.92	0.67%	36,989
Jan 15, 2026	32.00	32.10	31.42	31.42	30.71	-0.19%	22,114
Jan 14, 2026	31.13	31.88	31.13	31.48	30.77	1.09%	13,322
Jan 13, 2026	31.74	31.74	31.08	31.14	30.44	0.26%	20,356
Jan 12, 2026	31.47	31.55	30.98	31.06	30.36	0.58%	13,007
Jan 9, 2026	30.87	31.88	30.01	30.88	30.19	-1.18%	17,297
Jan 8, 2026	31.49	32.01	31.19	31.25	30.55	-0.13%	12,574
Jan 7, 2026	32.22	32.32	31.14	31.29	30.59	-0.82%	19,810
Jan 6, 2026	31.66	32.78	31.51	31.55	30.84	1.25%	16,308
Jan 5, 2026	31.41	31.45	31.08	31.16	30.46	1.17%	39,435
Jan 2, 2026	31.16	31.52	30.25	30.80	30.11	-0.48%	10,258
Dec 31, 2025	31.19	31.95	30.76	30.95	30.26	0.52%	4,089
Dec 30, 2025	31.41	32.17	30.79	30.79	30.10	0.33%	12,813
Dec 29, 2025	31.12	31.67	30.61	30.69	30.00	-0.20%	17,590
Dec 26, 2025	33.31	33.31	30.01	30.75	30.06	0.09%	12,073
Dec 24, 2025	30.48	30.73	30.24	30.73	30.04	-0.78%	10,881
Dec 23, 2025	30.86	31.01	30.85	30.97	30.27	1.13%	55,131
Dec 22, 2025	30.70	30.79	30.39	30.62	29.93	0.92%	48,868
Dec 19, 2025	31.41	31.41	30.20	30.34	29.66	0.30%	40,247
Dec 18, 2025	30.45	30.45	30.00	30.25	29.57	1.04%	12,997
Dec 17, 2025	30.13	31.03	29.90	29.94	29.27	-0.40%	18,028
Dec 16, 2025	30.40	30.40	29.65	30.06	29.39	0.60%	37,056
Dec 15, 2025	28.81	31.10	28.81	29.88	29.21	0.67%	37,791
Dec 12, 2025	30.14	30.84	29.25	29.68	29.01	0.76%	39,559
Dec 11, 2025	29.69	30.30	29.19	29.46	28.79	0.43%	13,219
Dec 10, 2025	29.08	29.33	28.63	29.33	28.67	1.21%	19,734
Dec 9, 2025	29.00	29.00	28.89	28.98	28.33	1.08%	17,044
Dec 8, 2025	30.03	30.03	28.23	28.67	28.03	-2.81%	33,976
Dec 5, 2025	29.59	30.05	29.20	29.50	28.84	1.41%	13,799
Dec 4, 2025	29.50	29.88	28.20	29.09	28.44	-0.92%	9,739
Dec 3, 2025	29.30	29.86	29.30	29.36	28.70	1.77%	10,800