Skip to main content
PBCO Financial Corporation (PBCO)
OTCMKTS · Delayed Price · Currency is USD
19.84
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST

PBCO Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202619.8019.8419.8019.8419.84-500
Apr 23, 202619.5019.8419.5019.8419.843.06%700
Apr 22, 202619.2519.2519.0019.2519.25-3,100
Apr 21, 202619.2519.2519.0019.2519.25-1,470
Apr 20, 202619.0019.2519.0019.2519.250.05%1,610
Apr 17, 202618.9419.2418.9419.2419.241.58%660
Apr 16, 202618.7518.9418.5018.9418.94-2,500
Apr 15, 202618.9418.9418.9418.9418.940.42%300
Apr 14, 202618.6518.9018.1518.8618.860.06%2,365
Apr 13, 202618.7518.8518.6318.8518.850.53%2,739
Apr 10, 202618.7518.7518.7518.7518.751.08%202
Apr 9, 202618.6818.6818.5518.5518.55-801
Apr 8, 202618.5018.7418.5018.5518.550.05%1,850
Apr 7, 202618.2618.5418.2618.5418.54-0.05%800
Apr 6, 202618.4518.5518.4518.5518.55-1,725
Apr 2, 202618.3018.5518.3018.5518.550.87%1,750
Mar 25, 202618.3018.3918.3018.3918.390.49%4,858
Mar 24, 202618.3018.3018.2718.3018.30-10,911
Mar 23, 202618.3018.3018.3018.3018.30-0.08%5,141
Mar 20, 202618.3518.3518.3218.3218.32-0.19%20,100
Mar 19, 202618.3518.3518.3018.3518.350.05%10,000
Mar 17, 202618.3018.3518.3018.3418.34-0.05%11,900
Mar 13, 202618.3018.3518.3018.3518.35-0.27%1,900
Mar 9, 202618.3018.4018.3018.4018.40-4,796
Mar 6, 202618.4018.4018.4018.4018.40-0.54%605
Mar 4, 202618.4018.5018.4018.5018.500.54%1,600
Mar 2, 202618.3018.4018.2518.4018.40-11,384
Feb 26, 202618.3518.4018.3518.4018.400.82%539
Feb 25, 202618.2518.2518.2518.2518.250.16%299
Feb 23, 202618.2018.2218.2018.2218.220.11%220,100
Feb 20, 202618.2518.2518.2018.2018.20-368
Feb 19, 202618.1018.2018.1018.2018.200.22%1,133
Feb 18, 202618.1018.5018.0018.1618.16-0.49%2,400
Feb 17, 202618.1518.2518.1518.2518.000.55%600
Feb 13, 202618.1518.1518.1518.1517.900.22%200
Feb 12, 202618.1018.1118.1018.1117.860.06%400
Feb 11, 202618.1518.1518.1018.1017.85-2,852
Feb 10, 202618.0618.1018.0618.1017.85-0.22%4,548
Feb 6, 202618.0718.1417.9118.1417.89-0.11%6,821
Feb 2, 202618.0518.1618.0518.1617.910.61%508
Jan 29, 202618.0518.0518.0518.0517.80-2,047
Jan 28, 202618.0018.0518.0018.0517.80-0.61%400
Jan 27, 202618.0518.1618.0018.1617.91-0.22%8,411
Jan 22, 202618.1018.2018.0018.2017.950.83%11,402
Jan 21, 202617.9018.0517.9018.0517.800.84%1,705
Jan 16, 202617.9017.9017.8917.9017.65-1,400
Jan 12, 202617.9017.9017.9017.9017.65-205
Jan 9, 202617.9017.9017.7617.9017.65-2,087
Jan 5, 202617.8318.0017.6617.9017.65-0.28%8,657
Dec 31, 202517.8017.9517.8017.9517.70-0.17%3,436
Dec 30, 202517.8017.9817.7517.9817.730.17%695
Dec 29, 202517.9517.9517.9517.9517.700.06%100
Dec 26, 202517.9017.9417.9017.9417.69-0.22%800
Dec 22, 202517.9018.0017.8017.9817.730.17%1,323
Dec 18, 202517.9818.0017.6017.9517.70-0.17%10,100
Dec 15, 202517.6517.9817.6017.9817.731.87%4,350
Dec 12, 202517.6017.6517.6017.6517.41-300
Dec 11, 202517.5517.6517.5517.6517.410.57%1,540
Dec 9, 202517.5217.5517.5117.5517.31-552
Dec 5, 202517.5517.5517.5517.5517.31-5,010
Dec 4, 202517.5017.5517.5017.5517.310.29%650
Dec 3, 202517.5017.5017.5017.5017.26-490
Dec 2, 202517.5017.5017.5017.5017.260.29%4,050
Dec 1, 202517.4017.5017.4017.4517.210.29%26,200
Nov 24, 202517.2717.4017.2717.4017.16-0.29%2,200
Nov 20, 202517.1617.4517.1617.4517.21-2,352
Nov 19, 202517.4517.4517.4517.4517.210.18%100
Nov 18, 202517.2517.4217.2517.4217.180.16%1,034
Nov 14, 202517.2517.3917.2517.3917.150.23%350
Nov 13, 202517.2517.3517.2517.3517.11-0.57%200
Nov 12, 202517.1817.4517.1817.4517.211.16%2,037
Nov 10, 202517.2517.2517.2517.2517.010.12%537
Nov 7, 202517.0617.2517.0017.2316.99-0.12%39,583
Nov 5, 202517.2517.2517.2517.2517.01-324
Oct 27, 202517.2517.2516.8117.2517.010.88%7,664
Oct 24, 202517.0417.1017.0417.1016.870.59%1,416