PT Bank Central Asia Tbk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	2,335
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	8.41%	13,885
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-6.51%	13,335
Apr 10, 2026	0.39	0.39	0.37	0.37	0.37	-	6,376
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	60,463
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	8.40%	2,000
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-7.75%	9,000
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	20,500
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-4.95%	15,366
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-0.12%	550
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-8.71%	4,400
Jan 21, 2026	0.47	0.47	0.47	0.47	0.47	1.75%	15,000
Dec 8, 2025	0.46	0.46	0.46	0.46	0.46	-16.22%	13,241
Nov 24, 2025	0.55	0.55	0.55	0.55	0.54	14.60%	1,600
Nov 5, 2025	0.48	0.48	0.48	0.48	0.47	-4.70%	11,000