Panasonic Holdings Corporation (PCRFF)
OTCMKTS
· Delayed Price · Currency is USD
15.05
-0.57 (-3.68%)
At close: Mar 5, 2026
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 15.63 | 15.65 | 15.60 | 15.63 | 15.63 | 0.97% | 2,458 |
| Mar 3, 2026 | 15.95 | 15.95 | 14.55 | 15.48 | 15.48 | -4.71% | 3,015 |
| Mar 2, 2026 | 16.08 | 16.89 | 16.08 | 16.24 | 16.24 | 1.82% | 5,984 |
| Feb 27, 2026 | 15.20 | 16.20 | 15.20 | 15.95 | 15.95 | -5.42% | 3,756 |
| Feb 26, 2026 | 15.67 | 16.86 | 15.67 | 16.86 | 16.86 | 0.29% | 2,345 |
| Feb 25, 2026 | 16.25 | 16.93 | 16.25 | 16.82 | 16.82 | 3.35% | 3,128 |
| Feb 24, 2026 | 16.22 | 16.43 | 16.01 | 16.27 | 16.27 | 0.03% | 1,211 |
| Feb 23, 2026 | 15.78 | 16.51 | 15.78 | 16.27 | 16.27 | 0.23% | 2,711 |
| Feb 20, 2026 | 15.10 | 16.25 | 15.10 | 16.23 | 16.23 | 2.38% | 3,166 |
| Feb 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.37% | 316 |
| Feb 18, 2026 | 16.10 | 16.25 | 15.65 | 16.07 | 16.07 | 11.43% | 7,209 |
| Feb 17, 2026 | 15.51 | 15.90 | 14.34 | 14.42 | 14.42 | -10.43% | 2,202 |
| Feb 13, 2026 | 15.85 | 16.91 | 15.25 | 16.10 | 16.10 | 0.31% | 4,933 |
| Feb 12, 2026 | 16.40 | 17.20 | 15.70 | 16.05 | 16.05 | -1.83% | 13,836 |
| Feb 11, 2026 | 16.30 | 17.04 | 16.30 | 16.35 | 16.35 | 0.93% | 106,409 |
| Feb 10, 2026 | 16.55 | 16.55 | 15.81 | 16.20 | 16.20 | 1.22% | 7,363 |
| Feb 9, 2026 | 15.80 | 16.01 | 15.80 | 16.01 | 16.01 | 1.62% | 2,067 |
| Feb 6, 2026 | 15.15 | 15.99 | 15.15 | 15.75 | 15.75 | 5.35% | 12,017 |
| Feb 5, 2026 | 14.50 | 15.25 | 14.17 | 14.95 | 14.95 | 9.93% | 25,991 |
| Feb 4, 2026 | 14.20 | 14.20 | 13.41 | 13.60 | 13.60 | 5.68% | 10,546 |
| Feb 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -6.75% | 163 |
| Jan 30, 2026 | 13.60 | 14.00 | 13.60 | 13.80 | 13.80 | 4.55% | 20,033 |
| Jan 29, 2026 | 13.05 | 13.20 | 13.05 | 13.20 | 13.20 | -4.76% | 604 |
| Jan 28, 2026 | 13.99 | 13.99 | 13.86 | 13.86 | 13.86 | -3.04% | 6,045 |
| Jan 27, 2026 | 13.90 | 14.35 | 13.90 | 14.30 | 14.30 | 0.85% | 1,143 |
| Jan 26, 2026 | 13.90 | 14.67 | 13.90 | 14.18 | 14.18 | -3.90% | 3,666 |
| Jan 23, 2026 | 14.50 | 14.75 | 14.28 | 14.75 | 14.75 | 0.68% | 2,858 |
| Jan 22, 2026 | 14.49 | 14.68 | 14.49 | 14.65 | 14.65 | 5.06% | 1,797 |
| Jan 21, 2026 | 13.40 | 13.95 | 13.40 | 13.95 | 13.95 | -2.28% | 1,157 |
| Jan 20, 2026 | 14.14 | 14.27 | 13.40 | 14.27 | 14.27 | 4.39% | 3,875 |
| Jan 16, 2026 | 14.55 | 14.55 | 13.20 | 13.67 | 13.67 | -0.58% | 6,634 |
| Jan 15, 2026 | 13.73 | 13.85 | 13.50 | 13.75 | 13.75 | 4.29% | 4,344 |
| Jan 14, 2026 | 13.51 | 13.51 | 13.19 | 13.19 | 13.19 | -2.26% | 5,759 |
| Jan 13, 2026 | 13.50 | 13.50 | 12.95 | 13.49 | 13.49 | 4.57% | 2,756 |
| Jan 12, 2026 | 12.15 | 13.40 | 12.15 | 12.90 | 12.90 | -3.52% | 3,669 |
| Jan 9, 2026 | 13.13 | 13.37 | 13.13 | 13.37 | 13.37 | 1.68% | 1,057 |
| Jan 8, 2026 | 12.78 | 13.15 | 12.78 | 13.15 | 13.15 | 0.23% | 588 |
| Jan 7, 2026 | 12.40 | 13.30 | 12.40 | 13.12 | 13.12 | -1.58% | 5,619 |
| Jan 6, 2026 | 13.33 | 13.49 | 13.33 | 13.33 | 13.33 | - | 1,136 |
| Jan 5, 2026 | 13.25 | 13.45 | 13.16 | 13.33 | 13.33 | -0.43% | 7,258 |
| Jan 2, 2026 | 12.00 | 13.65 | 12.00 | 13.39 | 13.39 | 3.37% | 3,862 |
| Dec 31, 2025 | 13.00 | 13.00 | 12.89 | 12.95 | 12.95 | 0.79% | 1,195 |
| Dec 30, 2025 | 12.10 | 13.99 | 12.10 | 12.85 | 12.85 | - | 6,259 |
| Dec 29, 2025 | 12.15 | 12.85 | 12.15 | 12.85 | 12.85 | 3.21% | 713 |
| Dec 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.89% | 296 |
| Dec 23, 2025 | 12.88 | 12.88 | 12.10 | 12.10 | 12.10 | -7.98% | 885 |
| Dec 22, 2025 | 13.25 | 13.25 | 12.95 | 13.15 | 13.15 | 5.62% | 1,656 |
| Dec 19, 2025 | 11.35 | 12.45 | 11.35 | 12.45 | 12.45 | -4.38% | 671 |
| Dec 18, 2025 | 13.40 | 13.40 | 12.85 | 13.02 | 13.02 | -5.65% | 2,677 |
| Dec 17, 2025 | 13.23 | 13.80 | 13.23 | 13.80 | 13.80 | 6.15% | 636 |
| Dec 16, 2025 | 13.65 | 13.65 | 13.00 | 13.00 | 13.00 | -6.07% | 2,991 |
| Dec 15, 2025 | 13.90 | 13.90 | 13.70 | 13.84 | 13.84 | 0.22% | 4,978 |
| Dec 12, 2025 | 13.25 | 13.96 | 13.25 | 13.81 | 13.81 | 4.86% | 3,306 |
| Dec 11, 2025 | 12.70 | 13.17 | 12.55 | 13.17 | 13.17 | 5.36% | 10,012 |
| Dec 10, 2025 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 4.17% | 2,741 |
| Dec 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 5,340 |
| Dec 8, 2025 | 12.00 | 12.10 | 11.75 | 12.10 | 12.10 | 6.61% | 2,380 |
| Dec 5, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -5.61% | 478 |
| Dec 4, 2025 | 11.89 | 12.25 | 11.89 | 12.03 | 12.03 | 1.05% | 7,639 |
| Dec 3, 2025 | 11.20 | 12.02 | 11.20 | 11.90 | 11.90 | 0.63% | 2,739 |
| Dec 2, 2025 | 12.00 | 12.00 | 11.83 | 11.83 | 11.83 | -3.23% | 1,253 |
| Dec 1, 2025 | 12.30 | 12.36 | 12.10 | 12.22 | 12.22 | 0.99% | 3,816 |
| Nov 28, 2025 | 12.10 | 12.65 | 12.10 | 12.10 | 12.10 | 5.31% | 7,334 |
| Nov 26, 2025 | 11.00 | 11.98 | 11.00 | 11.49 | 11.49 | 0.35% | 443 |
| Nov 25, 2025 | 11.05 | 11.45 | 11.05 | 11.45 | 11.45 | 4.14% | 1,310 |
| Nov 24, 2025 | 10.46 | 11.11 | 10.46 | 11.00 | 11.00 | -7.61% | 6,047 |
| Nov 21, 2025 | 11.19 | 11.90 | 11.19 | 11.90 | 11.90 | 5.31% | 722 |
| Nov 20, 2025 | 10.75 | 11.50 | 10.75 | 11.30 | 11.30 | 4.39% | 2,639 |
| Nov 19, 2025 | 10.55 | 11.10 | 10.55 | 10.83 | 10.83 | -0.85% | 3,805 |
| Nov 18, 2025 | 11.11 | 11.28 | 10.92 | 10.92 | 10.92 | -1.73% | 704 |
| Nov 17, 2025 | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | -3.89% | 1,000 |
| Nov 14, 2025 | 11.51 | 11.56 | 11.51 | 11.56 | 11.56 | 1.67% | 838 |
| Nov 13, 2025 | 11.05 | 11.37 | 11.05 | 11.37 | 11.37 | -0.60% | 1,249 |
| Nov 12, 2025 | 11.42 | 11.79 | 11.42 | 11.44 | 11.44 | 3.10% | 3,162 |
| Nov 11, 2025 | 11.06 | 11.10 | 11.06 | 11.10 | 11.10 | 2.45% | 565 |
| Nov 10, 2025 | 11.24 | 11.70 | 10.83 | 10.83 | 10.83 | -3.65% | 3,175 |
| Nov 7, 2025 | 10.72 | 11.52 | 10.69 | 11.24 | 11.24 | -0.79% | 1,433 |
| Nov 6, 2025 | 11.10 | 11.45 | 11.10 | 11.33 | 11.33 | -1.48% | 2,356 |
| Nov 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 174 |
| Nov 4, 2025 | 11.99 | 12.00 | 11.55 | 12.00 | 12.00 | 1.27% | 732 |
| Nov 3, 2025 | 11.50 | 12.00 | 11.50 | 11.85 | 11.85 | 2.60% | 2,021 |
| Oct 31, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -4.55% | 530 |
| Oct 30, 2025 | 12.50 | 12.50 | 11.90 | 12.10 | 12.10 | -3.20% | 3,019 |
| Oct 29, 2025 | 12.19 | 12.50 | 12.19 | 12.50 | 12.50 | 0.64% | 4,793 |
| Oct 28, 2025 | 12.50 | 12.60 | 12.35 | 12.42 | 12.42 | 3.07% | 14,177 |
| Oct 27, 2025 | 11.10 | 12.05 | 11.10 | 12.05 | 12.05 | 2.34% | 6,008 |
| Oct 24, 2025 | 12.00 | 12.00 | 11.78 | 11.78 | 11.78 | 1.07% | 890 |
| Oct 23, 2025 | 12.25 | 12.25 | 11.65 | 11.65 | 11.65 | -0.85% | 690 |
| Oct 22, 2025 | 11.35 | 12.15 | 11.35 | 11.75 | 11.75 | -4.39% | 8,451 |
| Oct 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.78% | 431 |
| Oct 20, 2025 | 11.30 | 12.08 | 11.30 | 12.08 | 12.08 | 2.77% | 3,430 |
| Oct 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.89% | 1,293 |
| Oct 16, 2025 | 11.95 | 12.10 | 11.78 | 12.10 | 12.10 | 2.98% | 3,663 |
| Oct 15, 2025 | 12.00 | 12.00 | 11.65 | 11.75 | 11.75 | -0.84% | 3,200 |
| Oct 14, 2025 | 11.21 | 11.85 | 11.11 | 11.85 | 11.85 | - | 2,087 |
| Oct 13, 2025 | 12.30 | 12.46 | 11.85 | 11.85 | 11.85 | -0.92% | 2,167 |
| Oct 10, 2025 | 12.50 | 12.50 | 11.96 | 11.96 | 11.96 | 1.36% | 4,220 |
| Oct 9, 2025 | 12.00 | 12.45 | 11.45 | 11.80 | 11.80 | 4.80% | 8,093 |
| Oct 8, 2025 | 11.50 | 11.53 | 11.26 | 11.26 | 11.26 | -0.35% | 28,646 |
| Oct 7, 2025 | 11.75 | 11.75 | 11.30 | 11.30 | 11.30 | -3.75% | 2,657 |