Panasonic Holdings Corporation (PCRFF)
OTCMKTS
· Delayed Price · Currency is USD
19.35
+1.44 (8.04%)
Apr 27, 2026, 4:00 PM EST
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.50 | 19.50 | 17.50 | 19.50 | 19.50 | 0.78% | 1,750 |
| Apr 27, 2026 | 19.07 | 19.75 | 19.07 | 19.35 | 19.35 | 8.06% | 2,428 |
| Apr 24, 2026 | 17.87 | 18.28 | 17.87 | 17.91 | 17.91 | -3.21% | 66,179 |
| Apr 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.44% | 249 |
| Apr 22, 2026 | 18.54 | 18.77 | 18.50 | 18.77 | 18.77 | -2.09% | 1,615 |
| Apr 21, 2026 | 18.50 | 19.17 | 18.50 | 19.17 | 19.17 | 0.89% | 3,548 |
| Apr 20, 2026 | 18.25 | 19.12 | 18.00 | 19.00 | 19.00 | 2.43% | 181,003 |
| Apr 17, 2026 | 17.50 | 18.57 | 17.50 | 18.55 | 18.55 | -1.97% | 1,565 |
| Apr 16, 2026 | 18.95 | 19.03 | 18.01 | 18.92 | 18.92 | 2.12% | 1,834 |
| Apr 15, 2026 | 18.46 | 18.65 | 18.35 | 18.53 | 18.53 | 5.89% | 2,611 |
| Apr 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.69% | 604 |
| Apr 13, 2026 | 17.80 | 17.80 | 17.75 | 17.80 | 17.80 | 3.97% | 1,238 |
| Apr 10, 2026 | 17.68 | 17.68 | 17.12 | 17.12 | 17.12 | -6.88% | 1,497 |
| Apr 9, 2026 | 18.80 | 18.80 | 17.82 | 18.39 | 18.39 | -1.68% | 1,265 |
| Apr 8, 2026 | 18.00 | 18.72 | 18.00 | 18.70 | 18.70 | 4.64% | 32,427 |
| Apr 7, 2026 | 16.75 | 17.87 | 16.75 | 17.87 | 17.87 | 3.90% | 616,283 |
| Apr 6, 2026 | 16.95 | 17.42 | 16.95 | 17.20 | 17.20 | 2.02% | 35,940 |
| Apr 2, 2026 | 16.70 | 16.86 | 16.70 | 16.86 | 16.86 | -2.77% | 2,967 |
| Apr 1, 2026 | 17.45 | 17.55 | 16.85 | 17.34 | 17.34 | 13.70% | 20,392 |
| Mar 30, 2026 | 15.98 | 16.35 | 15.25 | 15.25 | 15.25 | -6.15% | 593 |
| Mar 27, 2026 | 16.03 | 16.47 | 15.05 | 16.25 | 16.25 | -1.52% | 2,170 |
| Mar 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 4.43% | 237 |
| Mar 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.02% | 315 |
| Mar 23, 2026 | 16.27 | 16.27 | 16.13 | 16.13 | 16.13 | 0.48% | 34,455 |
| Mar 20, 2026 | 16.00 | 16.05 | 16.00 | 16.05 | 16.05 | 0.55% | 262 |
| Mar 19, 2026 | 15.30 | 15.96 | 15.30 | 15.96 | 15.96 | -6.12% | 1,609 |
| Mar 18, 2026 | 17.09 | 17.50 | 16.47 | 17.00 | 17.00 | 1.64% | 2,696 |
| Mar 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 3.88% | 433 |
| Mar 16, 2026 | 15.10 | 16.10 | 15.10 | 16.10 | 16.10 | 6.41% | 2,236 |
| Mar 13, 2026 | 16.00 | 16.00 | 15.13 | 15.13 | 15.13 | -7.18% | 27,401 |
| Mar 12, 2026 | 16.37 | 16.37 | 16.30 | 16.30 | 16.30 | -0.88% | 425 |
| Mar 11, 2026 | 15.60 | 16.82 | 15.60 | 16.45 | 16.45 | 6.27% | 1,788 |
| Mar 6, 2026 | 15.83 | 15.88 | 15.48 | 15.48 | 15.48 | 2.82% | 1,763 |
| Mar 5, 2026 | 15.22 | 16.20 | 15.00 | 15.05 | 15.05 | -3.68% | 2,617 |
| Mar 4, 2026 | 15.63 | 15.65 | 15.60 | 15.63 | 15.63 | 0.97% | 2,458 |
| Mar 3, 2026 | 15.95 | 15.95 | 14.55 | 15.48 | 15.48 | -4.71% | 3,015 |
| Mar 2, 2026 | 16.08 | 16.89 | 16.08 | 16.24 | 16.24 | 1.82% | 5,984 |
| Feb 27, 2026 | 15.20 | 16.20 | 15.20 | 15.95 | 15.95 | -5.42% | 3,756 |
| Feb 26, 2026 | 15.67 | 16.86 | 15.67 | 16.86 | 16.86 | 0.29% | 2,345 |
| Feb 25, 2026 | 16.25 | 16.93 | 16.25 | 16.82 | 16.82 | 3.35% | 3,128 |
| Feb 24, 2026 | 16.22 | 16.43 | 16.01 | 16.27 | 16.27 | 0.03% | 1,211 |
| Feb 23, 2026 | 15.78 | 16.51 | 15.78 | 16.27 | 16.27 | 0.23% | 2,711 |
| Feb 20, 2026 | 15.10 | 16.25 | 15.10 | 16.23 | 16.23 | 2.38% | 3,166 |
| Feb 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.37% | 316 |
| Feb 18, 2026 | 16.10 | 16.25 | 15.65 | 16.07 | 16.07 | 11.43% | 7,209 |
| Feb 17, 2026 | 15.51 | 15.90 | 14.34 | 14.42 | 14.42 | -10.43% | 2,202 |
| Feb 13, 2026 | 15.85 | 16.91 | 15.25 | 16.10 | 16.10 | 0.31% | 4,933 |
| Feb 12, 2026 | 16.40 | 17.20 | 15.70 | 16.05 | 16.05 | -1.83% | 13,836 |
| Feb 11, 2026 | 16.30 | 17.04 | 16.30 | 16.35 | 16.35 | 0.93% | 106,409 |
| Feb 10, 2026 | 16.55 | 16.55 | 15.81 | 16.20 | 16.20 | 1.22% | 7,363 |
| Feb 9, 2026 | 15.80 | 16.01 | 15.80 | 16.01 | 16.01 | 1.62% | 2,067 |
| Feb 6, 2026 | 15.15 | 15.99 | 15.15 | 15.75 | 15.75 | 5.35% | 12,017 |
| Feb 5, 2026 | 14.50 | 15.25 | 14.17 | 14.95 | 14.95 | 9.93% | 25,991 |
| Feb 4, 2026 | 14.20 | 14.20 | 13.41 | 13.60 | 13.60 | 5.68% | 10,546 |
| Feb 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -6.75% | 163 |
| Jan 30, 2026 | 13.60 | 14.00 | 13.60 | 13.80 | 13.80 | 4.55% | 20,033 |
| Jan 29, 2026 | 13.05 | 13.20 | 13.05 | 13.20 | 13.20 | -4.76% | 604 |
| Jan 28, 2026 | 13.99 | 13.99 | 13.86 | 13.86 | 13.86 | -3.04% | 6,045 |
| Jan 27, 2026 | 13.90 | 14.35 | 13.90 | 14.30 | 14.30 | 0.85% | 1,143 |
| Jan 26, 2026 | 13.90 | 14.67 | 13.90 | 14.18 | 14.18 | -3.90% | 3,666 |
| Jan 23, 2026 | 14.50 | 14.75 | 14.28 | 14.75 | 14.75 | 0.68% | 2,858 |
| Jan 22, 2026 | 14.49 | 14.68 | 14.49 | 14.65 | 14.65 | 5.06% | 1,797 |
| Jan 21, 2026 | 13.40 | 13.95 | 13.40 | 13.95 | 13.95 | -2.28% | 1,157 |
| Jan 20, 2026 | 14.14 | 14.27 | 13.40 | 14.27 | 14.27 | 4.39% | 3,875 |
| Jan 16, 2026 | 14.55 | 14.55 | 13.20 | 13.67 | 13.67 | -0.58% | 6,634 |
| Jan 15, 2026 | 13.73 | 13.85 | 13.50 | 13.75 | 13.75 | 4.29% | 4,344 |
| Jan 14, 2026 | 13.51 | 13.51 | 13.19 | 13.19 | 13.19 | -2.26% | 5,759 |
| Jan 13, 2026 | 13.50 | 13.50 | 12.95 | 13.49 | 13.49 | 4.57% | 2,756 |
| Jan 12, 2026 | 12.15 | 13.40 | 12.15 | 12.90 | 12.90 | -3.52% | 3,669 |
| Jan 9, 2026 | 13.13 | 13.37 | 13.13 | 13.37 | 13.37 | 1.68% | 1,057 |
| Jan 8, 2026 | 12.78 | 13.15 | 12.78 | 13.15 | 13.15 | 0.23% | 588 |
| Jan 7, 2026 | 12.40 | 13.30 | 12.40 | 13.12 | 13.12 | -1.58% | 5,619 |
| Jan 6, 2026 | 13.33 | 13.49 | 13.33 | 13.33 | 13.33 | - | 1,136 |
| Jan 5, 2026 | 13.25 | 13.45 | 13.16 | 13.33 | 13.33 | -0.43% | 7,258 |
| Jan 2, 2026 | 12.00 | 13.65 | 12.00 | 13.39 | 13.39 | 3.37% | 3,862 |
| Dec 31, 2025 | 13.00 | 13.00 | 12.89 | 12.95 | 12.95 | 0.79% | 1,195 |
| Dec 30, 2025 | 12.10 | 13.99 | 12.10 | 12.85 | 12.85 | - | 6,259 |
| Dec 29, 2025 | 12.15 | 12.85 | 12.15 | 12.85 | 12.85 | 3.21% | 713 |
| Dec 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.89% | 296 |
| Dec 23, 2025 | 12.88 | 12.88 | 12.10 | 12.10 | 12.10 | -7.98% | 885 |
| Dec 22, 2025 | 13.25 | 13.25 | 12.95 | 13.15 | 13.15 | 5.62% | 1,656 |
| Dec 19, 2025 | 11.35 | 12.45 | 11.35 | 12.45 | 12.45 | -4.38% | 671 |
| Dec 18, 2025 | 13.40 | 13.40 | 12.85 | 13.02 | 13.02 | -5.65% | 2,677 |
| Dec 17, 2025 | 13.23 | 13.80 | 13.23 | 13.80 | 13.80 | 6.15% | 636 |
| Dec 16, 2025 | 13.65 | 13.65 | 13.00 | 13.00 | 13.00 | -6.07% | 2,991 |
| Dec 15, 2025 | 13.90 | 13.90 | 13.70 | 13.84 | 13.84 | 0.22% | 4,978 |
| Dec 12, 2025 | 13.25 | 13.96 | 13.25 | 13.81 | 13.81 | 4.86% | 3,306 |
| Dec 11, 2025 | 12.70 | 13.17 | 12.55 | 13.17 | 13.17 | 5.36% | 10,012 |
| Dec 10, 2025 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 4.17% | 2,741 |
| Dec 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 5,340 |
| Dec 8, 2025 | 12.00 | 12.10 | 11.75 | 12.10 | 12.10 | 6.61% | 2,380 |
| Dec 5, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -5.61% | 478 |
| Dec 4, 2025 | 11.89 | 12.25 | 11.89 | 12.03 | 12.03 | 1.05% | 7,639 |
| Dec 3, 2025 | 11.20 | 12.02 | 11.20 | 11.90 | 11.90 | 0.63% | 2,739 |
| Dec 2, 2025 | 12.00 | 12.00 | 11.83 | 11.83 | 11.83 | -3.23% | 1,253 |
| Dec 1, 2025 | 12.30 | 12.36 | 12.10 | 12.22 | 12.22 | 0.99% | 3,816 |
| Nov 28, 2025 | 12.10 | 12.65 | 12.10 | 12.10 | 12.10 | 5.31% | 7,334 |
| Nov 26, 2025 | 11.00 | 11.98 | 11.00 | 11.49 | 11.49 | 0.35% | 443 |
| Nov 25, 2025 | 11.05 | 11.45 | 11.05 | 11.45 | 11.45 | 4.14% | 1,310 |
| Nov 24, 2025 | 10.46 | 11.11 | 10.46 | 11.00 | 11.00 | -7.61% | 6,047 |