Skip to main content
Panacea Life Sciences Holdings, Inc. (PLSH)
OTCMKTS · Delayed Price · Currency is USD
0.0295
-0.0005 (-1.67%)
Apr 28, 2026, 9:30 AM EST

PLSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.030.030.030.030.03-1.67%10,000
Apr 27, 20260.030.030.030.030.03-50,999
Apr 24, 20260.030.030.030.030.036.76%23,501
Apr 23, 20260.030.030.030.030.03-6.33%1,300
Apr 22, 20260.030.030.030.030.03-157,431
Apr 21, 20260.030.030.030.030.034.53%20,009
Apr 20, 20260.030.030.030.030.0312.99%58,850
Apr 17, 20260.030.030.030.030.031.60%36,261
Apr 16, 20260.040.040.020.030.03-41.72%124,202
Apr 15, 20260.040.040.040.040.04-7.34%500
Apr 14, 20260.050.050.050.050.0514.89%6,000
Apr 9, 20260.050.050.040.040.04-0.25%28,963
Apr 8, 20260.040.040.040.040.043.59%1,500
Apr 2, 20260.050.050.040.040.04-22.00%75,999
Apr 1, 20260.040.050.040.050.0512.87%24,000
Mar 31, 20260.050.050.040.040.04-1.56%1,967
Mar 30, 20260.050.050.050.050.05-6,000
Mar 19, 20260.040.050.040.050.05-5.86%6,641
Mar 13, 20260.050.050.050.050.05-4.40%1,000
Mar 10, 20260.050.050.050.050.0511.11%109,200
Mar 9, 20260.050.050.050.050.059.76%9,200
Feb 26, 20260.040.040.040.040.04-10,000
Feb 23, 20260.040.040.040.040.04-4.65%51,251
Feb 18, 20260.040.040.040.040.044.88%6,000
Feb 17, 20260.040.040.040.040.04-8.89%100
Feb 10, 20260.040.050.040.050.0412.50%4,217
Feb 3, 20260.050.050.040.040.04-18.37%56,881
Feb 2, 20260.050.050.050.050.0510.11%392
Jan 27, 20260.040.040.040.040.04-9.18%5,550
Jan 20, 20260.050.050.050.050.05-2.00%1,037
Jan 15, 20260.050.050.050.050.054.82%107,624
Jan 12, 20260.050.050.050.050.05-4.60%537
Jan 6, 20260.050.050.050.050.05-9,442
Dec 31, 20250.050.050.050.050.05-21.87%7,040
Dec 26, 20250.060.060.060.060.0628.00%2,001
Dec 24, 20250.070.070.050.050.05-9.09%14,918
Dec 23, 20250.070.070.040.060.06-31.16%161,475
Dec 22, 20250.080.080.080.080.08-15.18%3,247
Dec 15, 20250.110.110.070.090.0910.82%6,810
Dec 12, 20250.090.090.090.090.0930.77%1,000
Dec 10, 20250.100.100.070.070.0724.52%37,461
Dec 8, 20250.050.050.050.050.05-24.89%144
Dec 3, 20250.050.070.050.070.0733.14%646
Dec 2, 20250.050.050.050.050.05-30.40%4,000
Dec 1, 20250.080.080.080.080.085.63%11,131
Nov 14, 20250.070.070.070.070.07-27.55%411
Nov 13, 20250.100.100.090.100.1063.33%23,874
Nov 6, 20250.060.060.060.060.0615.16%8,200
Nov 4, 20250.080.080.050.050.05-31.45%50,000