Skip to main content
PSB Holdings, Inc. (PSBQ)
OTCMKTS · Delayed Price · Currency is USD
27.29
-0.21 (-0.76%)
Apr 28, 2026, 1:24 PM EST

PSB Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.0227.2927.0227.2927.29-0.76%335
Apr 27, 202627.4527.5027.0527.5027.500.18%1,707
Apr 21, 202627.2527.4527.2527.4527.45-220
Apr 17, 202627.2427.4527.1027.4527.450.77%708
Apr 16, 202627.2427.2427.2027.2427.24-1,250
Apr 15, 202626.9827.2426.6527.2427.240.09%2,688
Apr 13, 202627.2227.2227.2227.2227.22-0.20%190
Apr 10, 202627.2727.2727.2727.2727.27-0.11%101
Apr 7, 202626.6627.3026.6627.3027.12-270
Apr 6, 202627.0027.3026.7627.3027.12-0.18%790
Apr 1, 202627.1527.4027.0027.3527.17-1.41%13,808
Mar 27, 202627.5027.7427.5027.7427.56-265
Mar 24, 202627.2027.7426.6527.7427.56-0.22%550
Mar 23, 202627.5027.8027.4527.8027.621.28%743
Mar 20, 202627.4027.5027.4027.4527.27-0.19%1,415
Mar 19, 202627.2027.5027.2027.5027.32-200
Mar 17, 202627.2027.5027.0027.5027.32-1.08%837
Mar 16, 202627.4027.8027.4027.8027.62-5,707
Mar 12, 202627.0527.8027.0527.8027.621.83%1,100
Mar 11, 202627.5027.6027.0527.3027.12-700
Mar 10, 202627.3027.8027.3027.3027.12-4,883
Mar 9, 202627.3027.3027.0027.3027.12-1.09%3,495
Mar 6, 202627.6027.6027.6027.6027.422.22%200
Mar 5, 202627.6627.8027.0027.0026.82-2.53%6,170
Mar 4, 202627.6627.7027.6627.7027.521.47%677
Mar 3, 202627.2527.3026.8027.3027.12-0.36%660
Mar 2, 202627.4027.4027.1027.4027.22-1.44%764
Feb 27, 202627.4527.8027.4027.8027.62-0.18%760
Feb 19, 202627.7527.8527.2627.8527.67-1.38%4,163
Feb 12, 202627.8928.2427.7528.2428.05-0.04%1,650
Feb 11, 202627.8028.2527.8028.2528.06-0.22%2,000
Feb 6, 202628.2528.3128.2528.3128.13-0.66%430
Feb 3, 202629.0029.0028.5028.5028.311.79%967
Feb 2, 202628.0028.2927.7128.0027.820.04%1,036
Jan 30, 202627.3028.0027.2127.9927.812.53%6,277
Jan 29, 202627.3027.3027.3027.3027.12-102
Jan 28, 202627.3027.3027.3027.3027.12-1,000
Jan 27, 202626.9227.3026.9227.3027.121.11%1,067
Jan 26, 202626.9927.0526.9927.0026.82-4,165
Jan 21, 202626.6227.4926.6027.0026.82-2,142
Jan 20, 202627.0027.0027.0027.0026.82-417
Jan 16, 202626.6627.0026.6527.0026.820.37%951
Jan 15, 202626.6526.9026.6526.9026.72-486
Jan 14, 202626.6026.9026.6026.9026.72-651
Jan 13, 202626.6526.9026.6526.9026.720.11%700
Jan 12, 202626.6026.8726.6026.8726.69-0.11%1,319
Jan 9, 202626.9926.9926.5026.9026.38-0.33%7,915
Jan 8, 202626.4526.9926.4526.9926.472.04%361
Jan 7, 202626.2026.4926.1226.4525.941.34%843
Dec 30, 202526.0526.1026.0526.1025.60-50,320
Dec 29, 202525.9126.2025.9126.1025.60-6,300
Dec 26, 202526.1026.1026.1026.1025.60-0.76%200
Dec 23, 202526.3026.3026.0026.3025.802.73%2,193
Dec 22, 202525.6025.6025.6025.6025.11-1.54%3,910
Dec 19, 202525.6026.0025.5326.0025.501.88%9,575
Dec 18, 202525.5225.5225.5225.5225.030.08%1,550
Dec 17, 202525.5125.5125.5025.5025.01-1,400
Dec 15, 202525.5025.5025.4625.5025.010.99%2,250
Dec 12, 202525.2025.2525.2025.2524.77-1,206
Dec 11, 202525.2425.2525.2425.2524.770.83%704
Dec 10, 202524.9625.2424.8525.0424.560.57%3,394
Dec 9, 202524.8824.9524.8824.9024.420.40%715
Dec 8, 202524.8024.8024.7524.8024.330.85%4,200
Dec 5, 202524.6024.6024.5924.5924.120.12%2,101
Dec 4, 202524.8024.8024.5524.5624.090.82%4,100
Dec 3, 202524.6024.6124.3324.3623.89-0.57%1,624
Dec 2, 202524.5024.5024.5024.5024.03-0.91%105
Nov 26, 202524.2724.7324.2724.7324.250.24%1,869
Nov 25, 202524.3024.6724.2024.6724.190.68%5,651
Nov 21, 202524.5024.5024.5024.5024.03-2,200
Nov 20, 202524.6024.6024.5024.5024.030.66%1,235
Nov 19, 202524.3424.3424.3424.3423.87-0.65%1,020
Nov 18, 202524.5024.5024.5024.5024.03-0.41%1,550
Nov 17, 202524.9024.9023.6024.6024.13-1.24%6,234
Nov 14, 202525.0025.0024.9124.9124.43-1,911
Nov 13, 202524.9125.0124.9124.9124.43-0.16%2,526
Nov 12, 202524.9124.9524.9124.9524.47-1.46%913
Nov 10, 202525.3225.3225.3225.3224.84-0.08%250
Nov 4, 202525.0125.3425.0025.3424.85-0.09%1,400
Oct 31, 202525.3625.3625.3625.3624.880.21%219
Oct 28, 202525.0525.3124.9025.3124.83-3,460