Skip to main content
PURE Bioscience, Inc. (PURE)
OTCMKTS · Delayed Price · Currency is USD
0.0635
+0.0044 (7.51%)
At close: Mar 6, 2026

PURE Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.067.45%5,100
Mar 5, 20260.060.060.060.060.063.68%161,093
Mar 3, 20260.060.060.050.060.06-5.16%78,996
Mar 2, 20260.060.060.060.060.06-0.66%12,175
Feb 27, 20260.050.060.050.060.06-3.97%600
Feb 26, 20260.050.060.050.060.0620.46%41,150
Feb 23, 20260.060.060.050.050.05-7.76%11,575
Feb 20, 20260.060.060.050.060.068.83%53,968
Feb 19, 20260.050.050.050.050.05-6.96%153,998
Feb 18, 20260.060.060.060.060.067.69%380
Feb 17, 20260.050.050.050.050.05-0.95%14,575
Feb 13, 20260.050.050.050.050.055.00%300
Feb 12, 20260.060.060.050.050.051.42%12,311
Feb 11, 20260.050.050.050.050.05-2,512
Feb 10, 20260.050.050.050.050.059.31%5,942
Feb 9, 20260.050.050.050.050.05-7.96%7,075
Feb 6, 20260.050.050.050.050.05-1.41%1,945
Feb 5, 20260.050.050.050.050.05-0.40%3,844
Feb 3, 20260.050.050.050.050.052.04%15,713
Feb 2, 20260.050.050.050.050.055.16%5,062
Jan 30, 20260.050.050.050.050.05-3.53%855
Jan 29, 20260.050.050.050.050.05-2.63%64,913
Jan 28, 20260.050.050.040.050.051.64%17,080
Jan 27, 20260.040.050.040.050.05-1.81%4,773
Jan 26, 20260.040.050.040.050.054.20%27,700
Jan 23, 20260.040.050.040.050.05-0.42%23,825
Jan 21, 20260.050.050.040.050.050.21%30,716
Jan 20, 20260.040.050.040.050.05-39,482
Jan 16, 20260.050.050.040.050.0513.57%65,202
Jan 15, 20260.040.050.040.040.04-11.95%15,056
Jan 14, 20260.040.050.040.050.05-2.25%7,350
Jan 13, 20260.040.050.040.050.05-0.20%32,637
Jan 12, 20260.050.050.040.050.05-2.00%14,498
Jan 9, 20260.040.050.040.050.051.84%23,512
Jan 8, 20260.050.050.050.050.051.87%675
Jan 7, 20260.050.050.040.050.0519.95%31,750
Jan 6, 20260.040.040.040.040.04-750
Jan 5, 20260.040.050.040.040.042.82%67,180
Jan 2, 20260.040.040.040.040.04-7.14%43,097
Dec 31, 20250.040.050.040.040.04-12.50%47,252
Dec 30, 20250.050.050.040.050.05-150,093
Dec 29, 20250.050.050.050.050.053.00%2,387
Dec 26, 20250.050.050.050.050.050.65%7,236
Dec 23, 20250.050.050.050.050.05-1,275
Dec 22, 20250.050.050.050.050.05-0.22%30,110
Dec 19, 20250.050.050.050.050.05-0.85%13,890
Dec 18, 20250.050.050.050.050.05-14.44%403,035
Dec 17, 20250.050.050.050.050.050.18%16,050
Dec 16, 20250.050.050.050.050.0516.92%49,427
Dec 15, 20250.050.050.050.050.05-6.04%54,750
Dec 12, 20250.050.050.050.050.053.76%79,709
Dec 11, 20250.050.050.050.050.05-2.24%22,350
Dec 10, 20250.050.050.050.050.051.87%31,518
Dec 9, 20250.050.050.050.050.05-3.80%34,217
Dec 8, 20250.050.050.050.050.052.04%68,331
Dec 5, 20250.050.050.050.050.05-1.61%63,342
Dec 4, 20250.050.050.050.050.05-3.11%61,500
Dec 3, 20250.050.050.050.050.05-98,394
Dec 2, 20250.050.050.050.050.0511.74%3,110
Dec 1, 20250.060.060.050.050.05-12.88%65,100
Nov 28, 20250.050.050.050.050.057.32%17,650
Nov 26, 20250.050.050.050.050.052.93%1,400
Nov 25, 20250.050.050.040.050.050.84%259,960
Nov 24, 20250.050.050.050.050.05-1.04%10,601
Nov 21, 20250.050.050.040.050.050.21%13,725
Nov 20, 20250.050.050.050.050.05-0.42%194,486
Nov 19, 20250.050.050.050.050.05-105,312
Nov 18, 20250.050.050.050.050.05-4.00%10,420
Nov 17, 20250.050.050.050.050.05-8.09%52,993
Nov 14, 20250.050.050.050.050.05-1.09%29,056
Nov 13, 20250.060.060.060.060.067.84%27,567
Nov 12, 20250.050.050.050.050.05-2.86%61,943
Nov 11, 20250.060.060.050.050.05-12.35%18,275
Nov 10, 20250.050.060.050.060.0613.23%85,692
Nov 7, 20250.050.050.050.050.05-7,795
Nov 6, 20250.050.050.050.050.05-3.82%21,161
Nov 5, 20250.060.060.050.060.06-8.33%347,070
Nov 4, 20250.060.060.060.060.061.69%30,078
Nov 3, 20250.060.070.060.060.06-15.71%143,753
Oct 31, 20250.070.080.070.070.07-1.41%60,829
Oct 30, 20250.080.080.070.070.07-11.25%76,054
Oct 28, 20250.080.080.080.080.080.63%71,000
Oct 27, 20250.080.080.080.080.083.92%60,350
Oct 24, 20250.080.080.080.080.08-5.56%13,100
Oct 23, 20250.080.080.080.080.08-13,662
Oct 22, 20250.080.080.080.080.08-4,712
Oct 21, 20250.070.080.070.080.086.58%31,665
Oct 17, 20250.080.080.080.080.085.56%6,000
Oct 16, 20250.070.070.070.070.07-8.05%45,628
Oct 15, 20250.070.080.070.080.088.75%14,151
Oct 14, 20250.080.080.070.070.07-12.20%28,828
Oct 13, 20250.080.080.080.080.08-34,900
Oct 9, 20250.090.090.080.080.08-8.38%23,976
Oct 8, 20250.090.100.090.090.09-1.86%53,672
Oct 7, 20250.090.090.090.090.091.67%21,931
Oct 6, 20250.090.090.090.090.09-4.98%14,437
Oct 3, 20250.090.090.090.090.094.31%496
Oct 2, 20250.080.090.080.090.097.87%46,979
Oct 1, 20250.080.080.080.080.088.82%10,331
Sep 30, 20250.090.090.080.080.081.18%11,336