Skip to main content
PURE Bioscience, Inc. (PURE)
OTCMKTS · Delayed Price · Currency is USD
0.0686
+0.0002 (0.23%)
At close: Apr 28, 2026

PURE Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.070.060.070.070.29%3,991
Apr 27, 20260.060.070.060.070.070.15%5,927
Apr 24, 20260.070.070.060.070.07-2.43%87,548
Apr 23, 20260.070.090.070.070.076.06%21,877
Apr 22, 20260.090.090.070.070.07-3.37%41,229
Apr 21, 20260.060.080.060.070.075.08%41,886
Apr 20, 20260.070.070.070.070.078.33%39,515
Apr 17, 20260.050.080.050.060.066.57%7,169
Apr 16, 20260.070.070.050.060.06-20.93%49,258
Apr 15, 20260.070.080.040.070.07-9.53%116,345
Apr 14, 20260.060.080.060.080.08-4.84%680
Apr 13, 20260.080.080.080.080.0810.27%515
Apr 10, 20260.080.080.080.080.08-8.87%76,432
Apr 9, 20260.090.090.070.080.083.91%38,280
Apr 8, 20260.080.080.080.080.08-4.58%130,445
Apr 7, 20260.090.090.080.080.08-9.59%20,702
Apr 6, 20260.090.100.090.090.09-8.11%273,873
Apr 2, 20260.090.100.090.100.1010.88%20,609
Apr 1, 20260.090.090.090.090.090.11%3,315
Mar 31, 20260.090.090.090.090.09-1,155
Mar 30, 20260.100.100.090.090.094.29%24,383
Mar 27, 20260.090.100.090.090.09-0.58%52,334
Mar 26, 20260.080.090.080.090.094.58%42,340
Mar 25, 20260.080.080.080.080.081.47%47,275
Mar 24, 20260.080.080.080.080.08-0.24%90,571
Mar 23, 20260.080.080.080.080.08-30,520
Mar 20, 20260.080.080.080.080.080.37%20,150
Mar 19, 20260.080.080.080.080.080.49%31,250
Mar 18, 20260.080.080.080.080.081.62%11,442
Mar 17, 20260.080.080.080.080.08-134,740
Mar 16, 20260.080.080.080.080.081.91%22,835
Mar 13, 20260.070.080.070.080.0820.77%123,796
Mar 12, 20260.060.070.060.070.07-27,325
Mar 11, 20260.070.070.070.070.070.46%1,225
Mar 10, 20260.060.070.060.060.061.89%35,675
Mar 9, 20260.060.060.060.060.06-100
Mar 6, 20260.060.060.060.060.067.45%5,100
Mar 5, 20260.060.060.060.060.063.68%161,093
Mar 3, 20260.060.060.050.060.06-5.16%78,996
Mar 2, 20260.060.060.060.060.06-0.66%12,175
Feb 27, 20260.050.060.050.060.06-3.97%600
Feb 26, 20260.050.060.050.060.0620.46%41,150
Feb 23, 20260.060.060.050.050.05-7.76%11,575
Feb 20, 20260.060.060.050.060.068.83%53,968
Feb 19, 20260.050.050.050.050.05-6.96%153,998
Feb 18, 20260.060.060.060.060.067.69%380
Feb 17, 20260.050.050.050.050.05-0.95%14,575
Feb 13, 20260.050.050.050.050.055.00%300
Feb 12, 20260.060.060.050.050.051.42%12,311
Feb 11, 20260.050.050.050.050.05-2,512
Feb 10, 20260.050.050.050.050.059.31%5,942
Feb 9, 20260.050.050.050.050.05-7.96%7,075
Feb 6, 20260.050.050.050.050.05-1.41%1,945
Feb 5, 20260.050.050.050.050.05-0.40%3,844
Feb 3, 20260.050.050.050.050.052.04%15,713
Feb 2, 20260.050.050.050.050.055.16%5,062
Jan 30, 20260.050.050.050.050.05-3.53%855
Jan 29, 20260.050.050.050.050.05-2.63%64,913
Jan 28, 20260.050.050.040.050.051.64%17,080
Jan 27, 20260.040.050.040.050.05-1.81%4,773
Jan 26, 20260.040.050.040.050.054.20%27,700
Jan 23, 20260.040.050.040.050.05-0.42%23,825
Jan 21, 20260.050.050.040.050.050.21%30,716
Jan 20, 20260.040.050.040.050.05-39,482
Jan 16, 20260.050.050.040.050.0513.57%65,202
Jan 15, 20260.040.050.040.040.04-11.95%15,056
Jan 14, 20260.040.050.040.050.05-2.25%7,350
Jan 13, 20260.040.050.040.050.05-0.20%32,637
Jan 12, 20260.050.050.040.050.05-2.00%14,498
Jan 9, 20260.040.050.040.050.051.84%23,512
Jan 8, 20260.050.050.050.050.051.87%675
Jan 7, 20260.050.050.040.050.0519.95%31,750
Jan 6, 20260.040.040.040.040.04-750
Jan 5, 20260.040.050.040.040.042.82%67,180
Jan 2, 20260.040.040.040.040.04-7.14%43,097
Dec 31, 20250.040.050.040.040.04-12.50%47,252
Dec 30, 20250.050.050.040.050.05-150,093
Dec 29, 20250.050.050.050.050.053.00%2,387
Dec 26, 20250.050.050.050.050.050.65%7,236
Dec 23, 20250.050.050.050.050.05-1,275
Dec 22, 20250.050.050.050.050.05-0.22%30,110
Dec 19, 20250.050.050.050.050.05-0.85%13,890
Dec 18, 20250.050.050.050.050.05-14.44%403,035
Dec 17, 20250.050.050.050.050.050.18%16,050
Dec 16, 20250.050.050.050.050.0516.92%49,427
Dec 15, 20250.050.050.050.050.05-6.04%54,750
Dec 12, 20250.050.050.050.050.053.76%79,709
Dec 11, 20250.050.050.050.050.05-2.24%22,350
Dec 10, 20250.050.050.050.050.051.87%31,518
Dec 9, 20250.050.050.050.050.05-3.80%34,217
Dec 8, 20250.050.050.050.050.052.04%68,331
Dec 5, 20250.050.050.050.050.05-1.61%63,342
Dec 4, 20250.050.050.050.050.05-3.11%61,500
Dec 3, 20250.050.050.050.050.05-98,394
Dec 2, 20250.050.050.050.050.0511.74%3,110
Dec 1, 20250.060.060.050.050.05-12.88%65,100
Nov 28, 20250.050.050.050.050.057.32%17,650
Nov 26, 20250.050.050.050.050.052.93%1,400
Nov 25, 20250.050.050.040.050.050.84%259,960
Nov 24, 20250.050.050.050.050.05-1.04%10,601