Quaint Oak Bancorp, Inc. (QNTO)
OTCMKTS
· Delayed Price · Currency is USD
16.26
+0.06 (0.37%)
Apr 28, 2026, 2:57 PM EST
Quaint Oak Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.19 | 16.26 | 16.19 | 16.26 | 16.26 | 0.37% | 600 |
| Apr 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.16 | - | 400 |
| Apr 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.16 | - | 200 |
| Apr 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.16 | -1.76% | 201 |
| Apr 14, 2026 | 16.49 | 16.49 | 16.17 | 16.49 | 16.45 | -1.49% | 500 |
| Apr 10, 2026 | 16.30 | 16.74 | 16.17 | 16.74 | 16.70 | -0.06% | 590 |
| Apr 9, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.71 | 3.40% | 100 |
| Apr 7, 2026 | 16.00 | 16.27 | 16.00 | 16.20 | 16.16 | 1.25% | 525 |
| Apr 6, 2026 | 15.90 | 16.00 | 15.09 | 16.00 | 15.96 | 0.31% | 2,400 |
| Apr 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.91 | 0.19% | 100 |
| Mar 31, 2026 | 15.80 | 15.92 | 15.75 | 15.92 | 15.88 | 0.51% | 887 |
| Mar 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.80 | 0.57% | 150 |
| Mar 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.71 | 3.21% | 104 |
| Mar 9, 2026 | 14.75 | 15.26 | 14.75 | 15.26 | 15.22 | 1.01% | 300 |
| Mar 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.07 | 0.18% | 100 |
| Feb 27, 2026 | 15.00 | 15.08 | 15.00 | 15.08 | 15.04 | 0.53% | 330 |
| Feb 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | -3.23% | 170 |
| Feb 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.46 | 3.17% | 404 |
| Feb 9, 2026 | 14.50 | 15.10 | 14.50 | 15.02 | 14.99 | 10.31% | 1,670 |
| Feb 6, 2026 | 12.80 | 14.90 | 12.70 | 13.62 | 13.59 | 4.77% | 3,300 |
| Feb 5, 2026 | 12.74 | 13.00 | 12.74 | 13.00 | 12.97 | 2.04% | 3,005 |
| Feb 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.71 | - | 101 |
| Feb 3, 2026 | 12.29 | 12.74 | 12.29 | 12.74 | 12.71 | - | 410 |
| Jan 30, 2026 | 12.15 | 12.74 | 12.15 | 12.74 | 12.71 | 4.86% | 300 |
| Jan 29, 2026 | 12.31 | 12.33 | 12.15 | 12.15 | 12.12 | -0.08% | 800 |
| Jan 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.13 | - | 100 |
| Jan 27, 2026 | 11.81 | 12.16 | 11.75 | 12.16 | 12.13 | 2.96% | 2,274 |
| Jan 26, 2026 | 11.50 | 11.81 | 11.50 | 11.81 | 11.78 | 2.85% | 10,101 |
| Jan 21, 2026 | 11.19 | 11.48 | 11.19 | 11.48 | 11.41 | 0.28% | 352 |
| Jan 12, 2026 | 11.58 | 11.58 | 11.45 | 11.45 | 11.38 | 2.98% | 1,364 |
| Jan 8, 2026 | 11.30 | 11.30 | 11.12 | 11.12 | 11.05 | -3.30% | 2,267 |
| Dec 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.43 | - | 101 |
| Dec 24, 2025 | 11.45 | 11.50 | 11.45 | 11.50 | 11.43 | 2.68% | 2,000 |
| Dec 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | -1.50% | 100 |
| Dec 22, 2025 | 10.90 | 11.50 | 10.81 | 11.37 | 11.30 | 5.18% | 3,200 |
| Dec 19, 2025 | 10.81 | 10.81 | 10.77 | 10.81 | 10.75 | 0.14% | 690 |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.73 | 1.24% | 100 |
| Dec 17, 2025 | 10.66 | 10.66 | 10.60 | 10.66 | 10.60 | -0.44% | 1,050 |
| Dec 16, 2025 | 10.61 | 10.71 | 10.61 | 10.71 | 10.65 | 2.88% | 500 |
| Dec 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.35 | 0.34% | 110 |
| Dec 12, 2025 | 10.41 | 10.41 | 10.38 | 10.38 | 10.31 | -0.24% | 1,148 |
| Dec 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | 0.04% | 100 |
| Dec 10, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.33 | 1.33% | 300 |
| Dec 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.20 | - | 205 |
| Dec 5, 2025 | 10.15 | 10.26 | 10.00 | 10.26 | 10.20 | 0.59% | 9,504 |
| Dec 4, 2025 | 10.45 | 10.46 | 10.18 | 10.20 | 10.14 | -1.92% | 6,248 |
| Dec 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | 1.46% | 100 |
| Dec 1, 2025 | 10.35 | 10.35 | 10.25 | 10.25 | 10.19 | -0.73% | 700 |
| Nov 28, 2025 | 10.35 | 10.35 | 10.33 | 10.33 | 10.26 | 2.23% | 558 |
| Nov 25, 2025 | 10.06 | 10.10 | 10.06 | 10.10 | 10.04 | 0.20% | 2,204 |
| Nov 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | -2.33% | 300 |
| Nov 19, 2025 | 10.35 | 10.35 | 10.00 | 10.32 | 10.26 | -0.77% | 1,800 |
| Nov 18, 2025 | 10.00 | 10.40 | 10.00 | 10.40 | 10.34 | 9.13% | 12,014 |
| Nov 17, 2025 | 9.53 | 9.55 | 9.53 | 9.53 | 9.47 | 2.47% | 615 |
| Nov 14, 2025 | 9.38 | 9.38 | 9.29 | 9.30 | 9.24 | 1.53% | 6,927 |
| Nov 7, 2025 | 9.20 | 9.20 | 9.16 | 9.16 | 9.11 | -3.88% | 300 |
| Nov 6, 2025 | 9.41 | 9.55 | 9.41 | 9.53 | 9.47 | 3.81% | 562 |
| Nov 5, 2025 | 9.16 | 9.18 | 9.16 | 9.18 | 9.13 | 0.22% | 2,005 |
| Nov 4, 2025 | 9.12 | 9.16 | 9.12 | 9.16 | 9.11 | 0.66% | 400 |
| Nov 3, 2025 | 9.08 | 9.10 | 9.08 | 9.10 | 9.05 | 1.68% | 1,812 |
| Oct 29, 2025 | 8.92 | 8.95 | 8.92 | 8.95 | 8.90 | 1.24% | 1,021 |
| Oct 28, 2025 | 8.85 | 8.85 | 8.84 | 8.84 | 8.79 | -0.09% | 1,090 |