Skip to main content
Quantum International Corp (QUAN)
OTCMKTS · Delayed Price · Currency is USD
0.0412
-0.0038 (-8.44%)
Apr 29, 2026, 2:38 PM EST

Quantum International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.040.040.04-8.00%2,795
Apr 27, 20260.050.050.050.050.05-4.26%7,630
Apr 24, 20260.040.050.040.050.058.80%32,678
Apr 23, 20260.050.050.040.040.0423.08%66,917
Apr 22, 20260.040.040.040.040.045.41%158,686
Apr 21, 20260.040.040.030.030.03-190,850
Apr 20, 20260.040.040.030.030.03-25.50%125,650
Apr 17, 20260.040.040.040.040.0413.45%55,474
Apr 16, 20260.040.040.040.040.041.03%11,452
Apr 15, 20260.040.040.040.040.04-2.26%14,970
Apr 14, 20260.040.040.040.040.045.84%52,393
Apr 13, 20260.040.040.040.040.04-49,850
Apr 10, 20260.040.040.030.040.04-3.33%464,793
Apr 9, 20260.040.040.040.040.040.78%17,820
Apr 8, 20260.040.040.040.040.040.78%61,238
Apr 7, 20260.040.040.040.040.04-0.26%28,859
Apr 6, 20260.040.040.030.040.04-18.43%163,333
Apr 2, 20260.040.050.040.050.0516.26%18,800
Apr 1, 20260.040.040.040.040.046.84%44,044
Mar 31, 20260.040.040.040.040.0411.44%154,890
Mar 30, 20260.030.050.030.030.032.40%9,500
Mar 27, 20260.040.040.030.030.03-2.06%47,100
Mar 26, 20260.030.040.030.030.031.19%186,700
Mar 25, 20260.040.040.030.030.03-15.15%253,868
Mar 24, 20260.040.040.030.040.0422.98%124,861
Mar 23, 20260.040.040.030.030.03-13.90%47,117
Mar 20, 20260.040.040.040.040.045.95%24,312
Mar 19, 20260.040.040.040.040.04-13.90%57,971
Mar 18, 20260.040.040.040.040.04-5.53%30,008
Mar 17, 20260.040.040.040.040.040.46%6,400
Mar 16, 20260.040.040.040.040.047.73%96,748
Mar 12, 20260.040.040.040.040.04-5.20%281
Mar 11, 20260.040.040.040.040.046.02%40,400
Mar 10, 20260.040.040.040.040.042.57%30,095
Mar 9, 20260.040.040.040.040.046.87%4,307
Mar 6, 20260.040.040.040.040.04-9.00%38,470
Mar 5, 20260.040.040.030.040.045.26%31,187
Mar 4, 20260.040.040.030.040.045.56%113,270
Mar 3, 20260.040.040.030.040.04-6.01%32,034
Mar 2, 20260.030.040.030.040.04-16.38%284,701
Feb 27, 20260.050.050.040.050.0514.50%74,095
Feb 26, 20260.040.040.040.040.04-4.76%2,396
Feb 25, 20260.040.040.040.040.04-6.46%14,902
Feb 24, 20260.040.050.040.040.0417.85%11,126
Feb 23, 20260.040.050.040.040.04-11.40%71,317
Feb 20, 20260.040.050.040.040.04-4.23%9,622
Feb 19, 20260.040.040.040.040.04-0.22%58,324
Feb 18, 20260.040.050.040.050.0512.50%15,224
Feb 17, 20260.040.040.040.040.042.56%30,013
Feb 13, 20260.050.050.040.040.04-10.34%29,696
Feb 12, 20260.040.040.040.040.04-5.43%48,535
Feb 11, 20260.050.050.040.050.05-7.63%18,175
Feb 10, 20260.040.050.040.050.0530.03%88,320
Feb 9, 20260.040.050.040.040.04-8.81%27,151
Feb 6, 20260.040.040.040.040.0412.00%279,246
Feb 5, 20260.040.040.040.040.04-8.54%34,429
Feb 4, 20260.050.050.040.040.04-2.38%32,124
Feb 3, 20260.050.050.040.040.04-16.50%31,970
Feb 2, 20260.050.050.050.050.050.40%20,651
Jan 30, 20260.050.050.050.050.05-3.09%18,340
Jan 29, 20260.050.050.050.050.0512.88%5,852
Jan 28, 20260.050.050.040.050.05-3.58%70,735
Jan 27, 20260.040.050.040.050.0518.75%10,755
Jan 26, 20260.050.050.040.040.04-15.97%55,600
Jan 23, 20260.040.050.040.050.05-1.45%44,330
Jan 22, 20260.050.050.040.050.055.69%96,808
Jan 21, 20260.040.050.040.050.051.11%73,975
Jan 20, 20260.040.060.040.050.05-7.38%78,413
Jan 16, 20260.050.050.050.050.05-10.95%118,403
Jan 15, 20260.050.050.050.050.05-125,555
Jan 14, 20260.070.070.050.050.05-21.26%199,161
Jan 13, 20260.060.070.050.070.0719.18%17,146
Jan 12, 20260.060.070.050.060.06-0.34%37,367
Jan 9, 20260.050.060.050.060.06-2.33%45,577
Jan 8, 20260.060.060.060.060.068.70%118,337
Jan 7, 20260.060.060.060.060.06-3.16%85,189
Jan 6, 20260.060.060.060.060.069.20%56,770
Jan 5, 20260.060.060.050.050.05-9.37%49,233
Jan 2, 20260.060.060.060.060.06-4.00%30,217
Dec 31, 20250.070.070.060.060.06-7.41%182,963
Dec 30, 20250.060.070.060.060.0615.92%56,110
Dec 29, 20250.060.060.050.060.0611.58%209,014
Dec 26, 20250.060.060.050.050.05-33,850
Dec 24, 20250.060.060.050.050.05-16.22%131,628
Dec 23, 20250.050.060.050.060.06-80,495
Dec 22, 20250.060.060.050.060.06-0.17%162,232
Dec 19, 20250.060.060.050.060.06-0.33%328,656
Dec 18, 20250.060.070.060.060.067.32%17,274
Dec 17, 20250.060.070.050.060.06-13.71%215,108
Dec 16, 20250.060.070.060.060.069.26%22,083
Dec 15, 20250.070.070.060.060.062.41%197,053
Dec 12, 20250.060.060.060.060.061.05%73,642
Dec 11, 20250.060.060.050.060.060.70%163,516
Dec 10, 20250.060.060.060.060.067.34%26,929
Dec 9, 20250.070.070.050.050.05-15.71%48,548
Dec 8, 20250.070.070.060.060.065.18%49,929
Dec 5, 20250.060.070.060.060.063.28%247,230
Dec 4, 20250.060.070.050.060.06-18.08%239,647
Dec 3, 20250.060.070.060.070.073.66%5,497
Dec 2, 20250.070.070.060.070.071.34%196,719