Skip to main content
Queen City Investments, Inc. (QUCT)
OTCMKTS · Delayed Price · Currency is USD
2,100.00
0.00 (0.00%)
Apr 27, 2026, 9:30 AM EST

Queen City Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,100.002,100.002,100.002,100.002,100.00-18
Apr 15, 20262,100.002,100.002,100.002,100.002,100.00-5
Apr 14, 20262,100.002,100.002,100.002,100.002,100.00-2
Apr 10, 20262,096.042,100.002,096.042,100.002,100.00-3
Apr 6, 20262,100.002,100.002,100.002,100.002,100.00-1
Apr 2, 20262,100.002,100.002,100.002,100.002,100.00-51
Apr 1, 20262,092.002,100.002,084.002,100.002,100.000.38%36
Mar 30, 20262,092.002,092.002,092.002,092.002,092.00-0.38%1
Mar 19, 20262,100.002,100.002,100.002,100.002,100.00-1.87%20
Mar 12, 20262,142.002,142.002,100.002,139.992,139.992.44%9
Mar 4, 20262,089.002,089.002,089.002,089.002,089.00-0.42%5
Mar 2, 20262,097.742,097.742,097.742,097.742,097.74-1.05%1
Feb 27, 20262,120.002,120.002,120.002,120.002,120.00-1
Feb 25, 20262,120.002,120.002,120.002,120.002,120.000.95%25
Feb 24, 20262,100.002,100.002,100.002,100.002,100.00-110
Feb 23, 20262,100.002,100.002,100.002,100.002,100.00-20
Feb 20, 20262,100.002,100.002,090.002,100.002,100.000.05%84
Feb 19, 20262,099.002,099.002,099.002,099.002,099.00-0.05%16
Feb 18, 20262,076.012,125.002,076.012,100.002,100.00-1.87%384
Feb 13, 20262,140.002,140.002,140.002,140.002,140.00-27
Feb 12, 20262,138.002,140.002,138.002,140.002,140.003.23%22
Feb 11, 20262,073.002,073.002,073.002,073.002,073.000.05%2
Feb 5, 20262,072.002,072.002,072.002,072.002,072.000.05%5
Feb 4, 20262,071.032,071.032,071.002,071.002,071.00-7
Feb 2, 20262,071.002,071.002,071.002,071.002,071.00-5
Jan 30, 20262,071.002,071.002,071.002,071.002,071.000.05%1
Jan 28, 20262,070.002,070.002,070.002,070.002,070.00-1.38%1
Jan 27, 20262,070.002,099.002,070.002,099.002,099.001.40%5
Jan 26, 20262,070.002,070.002,070.002,070.002,070.00-3.00%4
Jan 16, 20262,129.002,134.992,129.002,134.002,134.000.23%9
Jan 15, 20262,128.992,129.002,128.992,129.002,129.002.80%2
Jan 13, 20262,071.002,071.002,071.002,071.002,071.00-4
Jan 12, 20262,071.002,071.002,071.002,071.002,071.00-3.22%1
Jan 7, 20262,135.002,139.992,135.002,139.992,139.99-0.42%5
Jan 2, 20262,149.002,149.002,149.002,149.002,149.002.33%1
Dec 31, 20252,100.002,100.002,100.002,100.002,100.00-5
Dec 19, 20252,100.002,100.002,100.002,100.002,100.002.44%19
Dec 8, 20252,050.002,050.002,050.002,050.002,050.000.99%19
Dec 5, 20252,030.002,030.002,030.002,030.002,030.00-1
Nov 25, 20252,050.002,050.002,030.002,030.002,030.00-1.55%2
Nov 21, 20252,075.002,075.002,062.002,062.002,062.00-0.63%21
Nov 20, 20252,075.002,075.002,075.002,075.002,075.00-3
Nov 18, 20252,075.002,075.002,075.002,075.002,075.00-1
Nov 17, 20252,075.002,075.002,075.002,075.002,075.00-0.72%1
Nov 11, 20252,076.682,090.002,062.002,090.002,090.000.58%16