Raphael Pharmaceutical Inc. (RAPH)
OTCMKTS
· Delayed Price · Currency is USD
0.0520
0.00 (0.00%)
At close: Apr 28, 2026
Raphael Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -96.29% | 260 |
| Jan 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 111 |
| Dec 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.00% | 100 |
| Dec 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -97.14% | 100 |
| Dec 15, 2025 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | - | 200 |
| Dec 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 87.17% | 100 |
| Dec 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.20% | 100 |
| Nov 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 509 |