Skip to main content
Vicarious Surgical Inc. (RBOT)
OTCMKTS · Delayed Price · Currency is USD
0.550
-0.020 (-3.49%)
Apr 28, 2026, 3:48 PM EST

Vicarious Surgical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.570.570.550.550.55-3.49%17,461
Apr 27, 20260.580.580.550.570.573.64%98,865
Apr 24, 20260.560.600.490.550.55-131,539
Apr 23, 20260.680.680.550.550.55-16.89%41,259
Apr 22, 20260.700.700.660.660.66-5.73%11,221
Apr 21, 20260.680.780.680.700.700.92%7,625
Apr 20, 20260.670.700.670.700.70-0.63%11,466
Apr 17, 20260.790.790.690.700.70-12.50%81,477
Apr 16, 20260.850.850.750.800.8014.29%7,491
Apr 15, 20260.790.870.650.700.70-35,092
Apr 14, 20260.770.780.700.700.70-10.26%33,346
Apr 13, 20260.710.800.700.780.7811.43%9,338
Apr 10, 20260.710.760.700.700.70-6.67%6,573
Apr 9, 20260.800.800.700.750.75-3.85%8,508
Apr 8, 20260.780.800.760.780.782.63%16,938
Apr 7, 20260.780.800.760.760.76-2.56%7,844
Apr 6, 20260.750.860.750.780.784.00%147,133
Apr 2, 20260.830.840.700.750.75-7.41%88,021
Apr 1, 20260.760.910.650.810.8112.50%27,053
Mar 31, 20260.950.950.710.720.72-4.64%19,134
Mar 30, 20260.710.840.710.760.766.34%13,191
Mar 27, 20260.810.810.700.710.71-16.47%12,185
Mar 26, 20260.901.000.850.850.85-5.56%29,479
Mar 25, 20260.940.950.890.900.902.27%2,775
Mar 24, 20260.950.960.880.880.88-8.33%9,139
Mar 23, 20260.961.050.950.960.96-7.69%66,509
Mar 20, 20261.001.121.001.041.042.97%24,562
Mar 19, 20261.201.200.901.011.01-15.83%24,920
Mar 18, 20261.001.240.701.201.2020.00%39,428
Mar 17, 20260.601.180.601.001.0011.11%11,268
Mar 16, 20260.561.100.500.900.9066.36%24,509
Mar 13, 20260.450.600.450.540.546.08%17,686
Mar 12, 20260.410.550.410.510.5121.43%15,222
Mar 11, 20260.450.590.390.420.42-8.89%34,645
Mar 10, 20260.470.700.380.460.4624.26%95,266
Mar 9, 20260.350.690.350.370.3737.41%98,234
Mar 6, 20260.851.050.270.270.27-70.64%306,557
Mar 5, 20260.711.000.710.920.922.29%183,441
Mar 4, 20261.201.500.520.900.90-53.18%334,845
Mar 2, 20261.992.081.921.921.92-5.88%53,786
Feb 27, 20262.012.101.962.042.04-34,708
Feb 26, 20262.122.122.002.042.04-1.45%37,324
Feb 25, 20262.042.231.952.072.072.99%81,851
Feb 24, 20262.152.151.972.012.01-6.51%65,486
Feb 23, 20262.322.412.052.152.15-4.87%87,248
Feb 20, 20261.822.301.822.262.2622.83%263,359
Feb 19, 20261.941.941.821.841.84-3.16%30,556
Feb 18, 20261.802.041.801.901.907.95%65,331
Feb 17, 20261.831.891.751.761.76-3.30%23,393
Feb 13, 20261.771.941.771.821.822.82%37,374
Feb 12, 20261.901.941.711.771.77-4.84%67,384
Feb 11, 20261.941.961.851.861.86-6.53%56,154
Feb 10, 20262.012.081.971.991.99-2.93%26,323
Feb 9, 20262.072.071.942.052.054.06%51,740
Feb 6, 20261.932.081.911.971.976.49%57,179
Feb 5, 20261.952.061.851.851.85-5.13%75,981
Feb 4, 20262.092.141.951.951.95-5.80%92,818
Feb 3, 20262.132.252.072.072.07-0.96%100,814
Feb 2, 20262.152.302.092.092.09-5.00%50,187
Jan 30, 20262.082.222.022.202.205.77%68,929
Jan 29, 20262.172.182.032.082.08-2.35%113,669
Jan 28, 20262.332.402.132.132.13-8.19%101,777
Jan 27, 20262.362.422.252.322.320.87%88,033
Jan 26, 20262.522.552.232.302.30-8.37%98,118
Jan 23, 20262.492.752.462.512.510.80%126,100
Jan 22, 20262.452.682.452.492.493.32%131,163
Jan 21, 20262.642.692.402.412.41-6.23%80,134
Jan 20, 20262.592.732.502.572.57-3.02%58,662
Jan 16, 20262.902.902.642.652.65-7.34%79,984
Jan 15, 20262.893.002.802.862.861.42%136,176
Jan 14, 20262.862.942.712.822.821.81%112,906
Jan 13, 20262.743.002.622.772.773.75%203,837
Jan 12, 20262.633.332.562.672.672.30%548,600
Jan 9, 20262.572.772.492.612.611.56%172,906
Jan 8, 20262.472.862.432.572.571.58%302,110
Jan 7, 20262.612.752.402.532.53-3.80%253,542
Jan 6, 20262.692.732.542.632.63-1.13%194,744
Jan 5, 20262.592.742.422.662.665.56%325,975
Jan 2, 20262.232.762.232.522.5216.13%415,333
Dec 31, 20251.842.301.842.172.1716.67%241,097
Dec 30, 20251.831.941.811.861.86-1.06%105,631
Dec 29, 20251.952.001.831.881.88-3.59%87,704
Dec 26, 20251.962.061.831.951.95-0.51%111,505
Dec 24, 20251.992.061.961.961.96-2.00%52,966
Dec 23, 20252.172.172.002.002.00-8.26%83,721
Dec 22, 20252.222.332.182.182.180.46%87,611
Dec 19, 20252.232.262.162.172.17-1.81%78,051
Dec 18, 20252.442.482.202.212.21-7.14%121,241
Dec 17, 20252.422.582.372.382.38-2.06%113,718
Dec 16, 20252.492.572.422.432.43-1.62%132,075
Dec 15, 20252.552.652.362.472.47-3.52%150,435
Dec 12, 20252.692.802.562.562.56-5.54%58,592
Dec 11, 20252.792.842.702.712.71-3.90%93,335
Dec 10, 20252.903.072.792.822.82-2.76%131,473
Dec 9, 20252.792.952.722.902.902.47%102,934
Dec 8, 20252.982.982.702.832.83-5.03%85,044
Dec 5, 20253.003.252.852.982.98-0.67%186,889
Dec 4, 20252.973.192.883.003.00-9.09%255,242
Dec 3, 20252.693.662.653.303.3026.92%1,212,339
Dec 2, 20252.702.762.542.602.60-2.26%47,954