Skip to main content
RMX Industries, Inc. (RMXI)
OTCMKTS · Delayed Price · Currency is USD
2.668
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EDT

RMX Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.612.652.582.592.59-2.77%1,360
Apr 24, 20262.753.002.402.672.67-0.45%3,667
Apr 23, 20262.752.752.682.682.68-2.55%599
Apr 22, 20262.803.002.752.752.751.85%5,284
Apr 21, 20262.852.902.702.702.700.93%21,675
Apr 20, 20262.452.852.452.682.68-1.76%12,305
Apr 17, 20262.722.722.722.722.726.78%110
Apr 16, 20262.562.562.552.552.55-1,505
Apr 15, 20262.552.552.552.552.552.00%100
Apr 14, 20262.502.502.502.502.500.68%1,700
Apr 13, 20262.502.502.482.482.48-2.63%3,000
Apr 10, 20262.552.552.552.552.552.00%2,000
Apr 9, 20262.302.552.302.502.50-1,986
Apr 8, 20262.502.502.502.502.50-1.96%572
Apr 7, 20262.502.552.302.552.55-2,620
Apr 2, 20262.552.552.502.552.553.91%2,200
Apr 1, 20262.602.602.432.452.45-10.44%2,694
Mar 31, 20262.502.742.302.742.74-3.86%984
Mar 30, 20262.792.852.792.852.85-1,169
Mar 27, 20262.852.852.852.852.851.17%100
Mar 26, 20262.852.852.822.822.8228.05%1,266
Mar 25, 20262.852.852.202.202.206.64%2,449
Mar 19, 20261.854.171.852.062.0617.89%32,510
Mar 18, 20261.721.851.721.751.7512.90%10,066
Mar 13, 20261.731.731.531.551.55-7.41%847
Mar 10, 20261.671.671.671.671.67-0.83%500
Mar 9, 20261.701.701.691.691.690.84%11,188
Mar 6, 20261.731.731.661.671.67-4.34%9,597
Mar 5, 20261.751.751.751.751.75-1,010
Mar 4, 20261.801.811.751.751.75-5.41%704
Mar 3, 20261.881.961.851.851.85-7.96%1,257
Mar 2, 20262.012.012.012.012.011.52%1,053
Feb 27, 20261.931.981.911.981.981.54%496
Feb 26, 20261.951.951.951.951.95-200
Feb 25, 20261.951.951.951.951.95-551
Feb 24, 20261.951.951.881.951.9514.71%6,650
Feb 23, 20261.851.951.121.701.70-12.82%5,530
Feb 20, 20261.801.951.801.951.95-11,298
Feb 19, 20261.901.951.751.951.952.63%3,620
Feb 18, 20262.052.051.901.901.90-7.32%4,894
Feb 17, 20262.032.052.032.052.05-5,813
Feb 13, 20261.802.171.802.052.0515.04%20,957
Feb 12, 20261.931.931.781.781.78-6.21%622
Feb 11, 20261.602.021.601.901.9013.10%16,664
Feb 10, 20261.651.681.651.681.68-2.50%319
Feb 9, 20261.711.721.711.721.72-6.86%261
Feb 6, 20261.651.851.651.851.8512.80%3,500
Feb 5, 20261.761.761.641.641.64-3.53%3,973
Feb 4, 20261.801.801.701.701.70-2.91%1,534
Feb 3, 20261.681.801.681.751.75-2.72%4,981
Feb 2, 20261.791.801.791.801.8012.50%400
Jan 30, 20261.601.641.601.601.60-8.57%5,105
Jan 29, 20261.661.751.501.751.75-500
Jan 28, 20261.851.851.661.751.75-1.46%5,113
Jan 27, 20261.651.801.501.781.789.09%9,325
Jan 26, 20261.671.691.631.631.63-1.57%1,670
Jan 23, 20261.371.781.371.651.6543.83%6,810
Jan 22, 20261.291.291.151.151.15-7.26%9,261
Jan 21, 20261.261.261.151.241.245.98%740
Jan 20, 20261.121.191.121.171.179.76%2,790
Jan 16, 20261.011.071.001.071.076.60%673
Jan 15, 20261.001.001.001.001.00-14.53%900
Jan 14, 20261.191.301.101.171.1730.00%4,200
Jan 13, 20260.940.950.900.900.901.63%4,330
Jan 12, 20261.001.000.890.890.89-3.00%3,325
Jan 9, 20260.701.000.700.910.9152.17%2,860
Jan 8, 20260.550.700.550.600.60-16.67%148,815
Jan 7, 20260.700.810.700.720.729.09%17,737
Jan 6, 20260.600.810.600.660.66-5.74%8,337
Jan 5, 20260.600.900.600.700.700.03%7,166
Dec 31, 20250.700.750.610.700.70-5.02%15,407
Dec 30, 20250.880.880.700.740.74-9.01%18,811
Dec 29, 20251.001.000.810.810.811.25%16,183
Dec 26, 20250.800.850.780.800.80-20.00%20,300
Dec 24, 20250.951.000.951.001.005.26%600
Dec 23, 20251.001.050.950.950.95-6,149
Dec 22, 20251.001.070.930.950.95-5.00%7,198
Dec 19, 20251.001.100.881.001.00-12,110
Dec 18, 20251.581.581.001.001.00-16.67%35,184
Dec 17, 20251.691.691.201.201.20-17.24%1,700
Dec 15, 20251.451.451.451.451.45-14.71%1,800
Dec 12, 20251.451.701.451.701.7018.06%600
Dec 11, 20251.701.701.441.441.44-16.13%375
Dec 10, 20251.801.801.701.721.7210.77%2,305
Dec 9, 20251.501.801.501.551.556.16%2,500
Dec 8, 20251.441.801.441.461.46-1.55%5,489
Dec 5, 20251.431.511.431.481.48-1.13%3,841
Dec 4, 20251.221.501.201.501.5015.38%10,744
Dec 3, 20251.051.331.051.301.305.69%1,102
Dec 2, 20250.991.270.931.231.23-1.60%26,873
Dec 1, 20251.161.250.951.251.2517.92%5,300
Nov 28, 20251.161.501.001.061.063.92%7,650
Nov 26, 20251.011.341.001.021.02-11.30%23,991
Nov 25, 20250.801.380.801.151.1553.33%80,325
Nov 24, 20250.610.980.610.750.75-6.25%35,300
Nov 21, 20251.401.400.780.800.80-37.45%34,567
Nov 20, 20251.291.411.151.281.28-7.99%1,750
Nov 19, 20251.351.391.301.391.39-12.58%5,800
Nov 18, 20251.301.861.301.591.5927.20%35,750
Nov 17, 20251.501.501.251.251.25-13.79%2,450