Skip to main content
Royale Energy, Inc. (ROYL)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0200 (-18.18%)
Apr 27, 2026, 9:30 AM EST

Royale Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.090.100.1010.86%43,603
Apr 27, 20260.110.110.090.090.09-15.70%22,827
Apr 24, 20260.130.130.070.110.11-16.28%44,055
Apr 23, 20260.090.130.090.130.1327.80%71,113
Apr 22, 20260.070.100.070.100.10-4.21%37,700
Apr 21, 20260.090.100.070.100.1048.09%17,805
Apr 20, 20260.090.090.070.070.07-11.88%51,400
Apr 17, 20260.090.090.080.080.08-8,724
Apr 16, 20260.090.090.080.080.08-10.51%4,000
Apr 15, 20260.080.090.080.090.0910.23%27,505
Apr 14, 20260.080.080.060.080.08-5.59%333,241
Apr 13, 20260.090.100.080.090.094.12%35,500
Apr 10, 20260.080.090.080.080.08-9.84%36,207
Apr 9, 20260.090.090.080.090.090.11%20,555
Apr 8, 20260.080.090.080.090.0912.15%45,822
Apr 7, 20260.090.090.080.080.08-4.00%17,000
Apr 6, 20260.070.110.070.080.0816.30%124,200
Apr 2, 20260.060.070.060.070.070.69%15,799
Apr 1, 20260.070.070.060.070.075.99%24,200
Mar 31, 20260.080.080.060.070.07-16.99%142,875
Mar 30, 20260.080.090.080.080.08-8.24%15,648
Mar 27, 20260.100.100.080.090.09-0.22%50,890
Mar 26, 20260.080.100.070.090.097.91%216,042
Mar 25, 20260.080.080.080.080.08-2.68%9,600
Mar 24, 20260.080.090.080.090.09-5.09%87,020
Mar 23, 20260.100.100.080.090.0929.00%13,599
Mar 20, 20260.080.090.070.070.07-21.35%75,821
Mar 19, 20260.090.090.070.090.09-0.56%84,825
Mar 18, 20260.120.120.070.090.090.45%48,301
Mar 17, 20260.120.120.080.090.09-6.31%95,890
Mar 16, 20260.160.160.070.100.10-29.45%315,540
Mar 13, 20260.100.160.070.130.1348.13%528,594
Mar 12, 20260.070.190.070.090.0933.24%529,017
Mar 11, 20260.060.080.060.070.079.28%20,654
Mar 10, 20260.070.070.060.060.06-3.85%18,485
Mar 9, 20260.070.070.060.070.07-4.27%47,617
Mar 6, 20260.070.070.070.070.071.95%7,015
Mar 5, 20260.070.070.060.070.07-2.06%172,126
Mar 4, 20260.070.070.050.070.0721.21%19,200
Mar 3, 20260.070.070.060.060.06-8.03%34,000
Mar 2, 20260.060.070.050.060.065.17%17,423
Feb 27, 20260.050.060.050.060.062.11%61,435
Feb 26, 20260.050.060.050.060.06-2.07%15,100
Feb 25, 20260.050.060.050.060.0616.00%46,068
Feb 24, 20260.070.070.050.050.0516.01%110,078
Feb 23, 20260.070.070.040.040.04-4.22%44,584
Feb 20, 20260.050.050.040.050.0511.94%65,492
Feb 19, 20260.050.070.040.040.04-13.36%7,619
Feb 18, 20260.040.070.040.050.057.91%21,521
Feb 17, 20260.040.060.040.040.04-26.37%52,698
Feb 13, 20260.040.070.040.060.0689.00%251,048
Feb 12, 20260.020.030.020.030.03-1.28%1,350
Feb 11, 20260.030.030.030.030.03-0.32%20,117
Feb 10, 20260.030.030.030.030.03-10.29%2,000
Feb 9, 20260.040.040.040.040.04-0.85%2,170
Feb 6, 20260.040.040.040.040.040.86%4,750
Feb 5, 20260.040.040.040.040.04-2.78%238,617
Feb 4, 20260.040.040.040.040.04-2.17%100
Feb 3, 20260.040.040.040.040.044.25%288
Feb 2, 20260.040.040.040.040.04-4.59%10,120
Jan 30, 20260.030.040.030.040.04-0.27%2,686
Jan 27, 20260.040.040.040.040.045.40%6,008
Jan 26, 20260.040.040.040.040.040.57%1,000
Jan 22, 20260.040.040.040.040.04-1,078
Jan 20, 20260.040.040.040.040.04-1.96%16,825
Jan 15, 20260.040.040.040.040.042.00%195,298
Jan 13, 20260.040.040.030.040.049.38%21,301
Jan 12, 20260.040.040.030.030.03-17.53%1,450
Jan 9, 20260.040.040.040.040.045.72%10,250
Jan 8, 20260.030.040.030.040.045.76%6,700
Jan 7, 20260.030.040.020.030.035.15%91,012
Jan 6, 20260.040.040.030.030.03-4,100
Jan 5, 20260.040.040.030.030.033.13%16,000
Jan 2, 20260.030.030.030.030.03-320
Dec 31, 20250.030.030.030.030.03-18,412
Dec 30, 20250.040.040.030.030.03-8.57%42,492
Dec 29, 20250.030.040.030.040.049.38%8,024
Dec 26, 20250.030.030.030.030.03-15.12%7,500
Dec 24, 20250.030.040.030.040.0414.24%39,491
Dec 23, 20250.030.040.030.030.036.45%62,100
Dec 22, 20250.040.040.030.030.03-16.22%12,785
Dec 19, 20250.040.040.030.040.04-5.13%42,500
Dec 18, 20250.040.040.040.040.042.09%20,583
Dec 17, 20250.040.040.040.040.044.37%25,915
Dec 16, 20250.040.040.040.040.04-3.68%62,100
Dec 15, 20250.040.040.040.040.044.11%56,934
Dec 12, 20250.040.040.040.040.04-0.54%44,020
Dec 10, 20250.040.040.040.040.04-6.14%1,795
Dec 9, 20250.040.040.040.040.040.26%270
Dec 5, 20250.040.040.040.040.04-11,512
Dec 4, 20250.040.040.040.040.04-112,004
Dec 2, 20250.040.040.040.040.04-10,000
Dec 1, 20250.040.040.040.040.04-7.14%17,273
Nov 25, 20250.040.040.040.040.040.48%6,000
Nov 24, 20250.040.040.040.040.043.47%48,091
Nov 19, 20250.040.040.040.040.042.28%22,100
Nov 18, 20250.040.040.040.040.041.28%42,981
Nov 17, 20250.040.040.040.040.04-3.47%1,933
Nov 14, 20250.040.040.040.040.043.59%5,000
Nov 13, 20250.040.040.040.040.04-23,715