Skip to main content
Rego Payment Architectures, Inc. (RPMT)
OTCMKTS · Delayed Price · Currency is USD
0.300
-0.020 (-6.25%)
Mar 6, 2026, 12:51 PM EST

RPMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.300.320.300.320.32-6,255
Mar 3, 20260.320.320.320.320.320.03%1,200
Mar 2, 20260.320.320.320.320.323.19%200
Feb 27, 20260.290.310.290.310.31-7.55%1,945
Feb 25, 20260.320.340.320.340.347.50%1,000
Feb 24, 20260.330.340.280.310.311.10%10,154
Feb 23, 20260.320.320.310.310.31-10.27%6,941
Feb 20, 20260.320.340.320.340.34-7,100
Feb 18, 20260.290.340.280.340.3421.06%52,480
Feb 17, 20260.280.280.280.280.281.43%30,025
Feb 13, 20260.280.280.250.280.283.70%17,944
Feb 12, 20260.290.290.260.270.27-23.64%103,500
Feb 11, 20260.350.350.310.350.353.18%27,200
Feb 10, 20260.340.340.340.340.347.94%3,200
Feb 9, 20260.310.320.310.320.322.65%20,000
Feb 6, 20260.270.320.270.310.319.25%100,060
Feb 5, 20260.290.300.280.280.28-14.73%8,650
Feb 4, 20260.290.330.290.330.3322.06%23,600
Feb 3, 20260.380.380.270.270.27-15.00%28,100
Feb 2, 20260.350.360.300.320.32-8.70%23,665
Jan 30, 20260.300.350.290.350.3525.18%97,700
Jan 29, 20260.270.300.270.280.28-0.57%22,600
Jan 28, 20260.290.300.260.280.28-4.09%152,303
Jan 27, 20260.300.300.290.290.29-2.13%116,498
Jan 26, 20260.320.320.300.300.30-1.12%17,133
Jan 23, 20260.310.310.290.300.30-1.81%158,626
Jan 22, 20260.310.340.310.310.31-6.34%64,717
Jan 20, 20260.310.330.310.330.33-75,468
Jan 16, 20260.320.330.290.330.332.26%143,663
Jan 15, 20260.320.320.320.320.320.25%4,036
Jan 14, 20260.340.340.310.320.32-3.88%42,382
Jan 13, 20260.340.380.310.330.33-5.82%38,200
Jan 12, 20260.360.370.340.360.36-1.25%20,050
Jan 9, 20260.330.360.330.360.36-0.61%63,300
Jan 8, 20260.340.360.340.360.366.15%12,654
Jan 7, 20260.350.350.330.340.34-2.18%48,200
Jan 6, 20260.350.350.350.350.35-4.78%725
Jan 5, 20260.360.370.350.370.375.38%1,755
Jan 2, 20260.350.350.340.350.355.33%12,500
Dec 31, 20250.320.350.310.330.33-0.96%43,666
Dec 30, 20250.330.340.310.330.33-1.24%105,008
Dec 29, 20250.360.360.340.340.34-8.81%8,955
Dec 26, 20250.360.370.360.370.37-10,759
Dec 23, 20250.400.420.360.370.37-7.50%61,028
Dec 22, 20250.400.400.400.400.400.08%4,200
Dec 19, 20250.380.400.360.400.40-0.08%13,685
Dec 18, 20250.410.410.400.400.40-1.23%30,100
Dec 17, 20250.440.440.370.410.41-9.98%14,950
Dec 16, 20250.400.450.390.450.452.25%7,600
Dec 15, 20250.330.450.330.440.4423.32%104,847
Dec 12, 20250.330.380.330.360.36-2.14%50,297
Dec 11, 20250.350.360.330.360.36-4.05%9,100
Dec 10, 20250.360.380.350.380.38-20,514
Dec 9, 20250.350.380.350.380.389.04%30,101
Dec 8, 20250.350.350.330.350.35-8.02%108,892
Dec 5, 20250.380.380.330.380.38-0.29%93,753
Dec 4, 20250.370.380.370.380.381.55%33,103
Dec 3, 20250.370.380.370.370.37-1.53%16,000
Dec 2, 20250.380.390.380.380.38-5.00%20,553
Dec 1, 20250.380.400.320.400.405.26%156,350
Nov 28, 20250.370.380.370.380.38-2.56%3,002
Nov 26, 20250.390.390.390.390.39-2.50%4,603
Nov 25, 20250.370.400.370.400.405.26%48,193
Nov 24, 20250.380.380.380.380.382.70%100
Nov 21, 20250.360.370.360.370.372.41%33,810
Nov 20, 20250.350.360.350.360.360.36%2,100
Nov 19, 20250.360.370.360.360.361.95%21,596
Nov 18, 20250.350.350.350.350.35-1.37%11,154
Nov 17, 20250.360.370.350.360.36-3.40%14,046
Nov 14, 20250.350.370.350.370.37-2.45%50,418
Nov 13, 20250.400.400.360.380.38-4.79%19,874
Nov 12, 20250.370.400.360.400.407.93%196,573
Nov 11, 20250.370.370.350.370.370.90%21,700
Nov 10, 20250.350.370.340.370.37-0.35%178,402
Nov 7, 20250.350.370.350.370.375.06%10,190
Nov 6, 20250.350.350.350.350.35-5.43%21,800
Nov 5, 20250.360.370.350.370.371.56%13,982
Nov 4, 20250.350.360.350.360.361.50%20,294
Nov 3, 20250.370.380.350.360.36-2.97%70,625
Oct 31, 20250.380.380.370.370.37-7,979
Oct 30, 20250.370.380.370.370.37-6.40%13,634
Oct 29, 20250.370.400.370.400.404.25%27,633
Oct 28, 20250.360.380.360.380.38-3.88%46,557
Oct 27, 20250.370.400.360.390.391.34%133,950
Oct 24, 20250.390.400.370.390.39-2.21%44,186
Oct 23, 20250.390.400.390.400.40-0.48%43,756
Oct 22, 20250.380.400.360.400.407.53%129,375
Oct 21, 20250.370.370.370.370.371.31%3,500
Oct 20, 20250.360.370.360.370.372.03%15,200
Oct 17, 20250.360.370.360.360.360.73%20,420
Oct 16, 20250.360.370.360.360.360.65%29,200
Oct 15, 20250.360.360.360.360.36-0.42%15,111
Oct 14, 20250.370.380.350.360.36-3.65%130,293
Oct 13, 20250.370.380.370.370.37-0.72%7,600
Oct 10, 20250.380.380.370.370.37-1.09%39,676
Oct 9, 20250.380.400.380.380.38-5.49%49,642
Oct 8, 20250.390.400.380.400.401.04%49,549
Oct 7, 20250.390.390.390.390.39-0.45%4,446
Oct 6, 20250.390.400.380.400.401.41%55,278
Oct 3, 20250.370.390.370.390.395.36%13,417