Skip to main content
Rego Payment Architectures, Inc. (RPMT)
OTCMKTS · Delayed Price · Currency is USD
0.340
+0.009 (2.77%)
Apr 28, 2026, 3:19 PM EST

RPMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.320.340.320.340.342.78%19,500
Apr 27, 20260.320.330.320.330.332.61%15,600
Apr 24, 20260.300.320.300.320.327.40%2,600
Apr 23, 20260.300.300.290.300.30-11.78%104,600
Apr 22, 20260.340.340.340.340.34-0.41%100
Apr 21, 20260.330.340.320.340.34-1.67%14,000
Apr 20, 20260.340.350.340.350.352.21%1,072
Apr 17, 20260.340.340.340.340.343.03%17,128
Apr 16, 20260.330.340.330.330.33-2.94%10,500
Apr 15, 20260.340.350.330.340.34-3.52%45,172
Apr 14, 20260.340.350.330.350.35-2.11%10,300
Apr 13, 20260.300.360.300.360.368.11%43,029
Apr 10, 20260.340.340.330.330.33-4.86%55,200
Apr 9, 20260.330.360.320.350.352.94%62,299
Apr 8, 20260.240.340.240.340.3443.64%69,136
Apr 7, 20260.230.240.220.240.24-1.37%61,780
Apr 6, 20260.240.240.240.240.24-64,545
Apr 2, 20260.210.240.210.240.241.05%80,500
Apr 1, 20260.220.240.210.240.24-2.98%34,800
Mar 31, 20260.230.240.230.240.24-0.69%76,349
Mar 30, 20260.260.260.230.250.25-8.70%41,101
Mar 27, 20260.250.270.250.270.273.81%255
Mar 25, 20260.260.280.250.260.26-6.91%15,399
Mar 24, 20260.290.290.250.280.28-6.56%10,325
Mar 23, 20260.270.300.270.300.306.79%5,300
Mar 20, 20260.280.290.280.280.28-7.96%25,500
Mar 19, 20260.290.300.290.300.308.60%5,100
Mar 18, 20260.290.300.280.280.28-15.12%45,100
Mar 17, 20260.370.370.330.330.33-4,100
Mar 16, 20260.320.330.320.330.33-2.83%27,750
Mar 13, 20260.350.350.330.340.346.13%3,200
Mar 12, 20260.340.350.300.320.321.20%48,300
Mar 10, 20260.300.320.300.320.32-1.19%1,697
Mar 6, 20260.300.320.300.320.32-6,255
Mar 3, 20260.320.320.320.320.320.03%1,200
Mar 2, 20260.320.320.320.320.323.19%200
Feb 27, 20260.290.310.290.310.31-7.55%1,945
Feb 25, 20260.320.340.320.340.347.50%1,000
Feb 24, 20260.330.340.280.310.311.10%10,154
Feb 23, 20260.320.320.310.310.31-10.27%6,941
Feb 20, 20260.320.340.320.340.34-7,100
Feb 18, 20260.290.340.280.340.3421.06%52,480
Feb 17, 20260.280.280.280.280.281.43%30,025
Feb 13, 20260.280.280.250.280.283.70%17,944
Feb 12, 20260.290.290.260.270.27-23.64%103,500
Feb 11, 20260.350.350.310.350.353.18%27,200
Feb 10, 20260.340.340.340.340.347.94%3,200
Feb 9, 20260.310.320.310.320.322.65%20,000
Feb 6, 20260.270.320.270.310.319.25%100,060
Feb 5, 20260.290.300.280.280.28-14.73%8,650
Feb 4, 20260.290.330.290.330.3322.06%23,600
Feb 3, 20260.380.380.270.270.27-15.00%28,100
Feb 2, 20260.350.360.300.320.32-8.70%23,665
Jan 30, 20260.300.350.290.350.3525.18%97,700
Jan 29, 20260.270.300.270.280.28-0.57%22,600
Jan 28, 20260.290.300.260.280.28-4.09%152,303
Jan 27, 20260.300.300.290.290.29-2.13%116,498
Jan 26, 20260.320.320.300.300.30-1.12%17,133
Jan 23, 20260.310.310.290.300.30-1.81%158,626
Jan 22, 20260.310.340.310.310.31-6.34%64,717
Jan 20, 20260.310.330.310.330.33-75,468
Jan 16, 20260.320.330.290.330.332.26%143,663
Jan 15, 20260.320.320.320.320.320.25%4,036
Jan 14, 20260.340.340.310.320.32-3.88%42,382
Jan 13, 20260.340.380.310.330.33-5.82%38,200
Jan 12, 20260.360.370.340.360.36-1.25%20,050
Jan 9, 20260.330.360.330.360.36-0.61%63,300
Jan 8, 20260.340.360.340.360.366.15%12,654
Jan 7, 20260.350.350.330.340.34-2.18%48,200
Jan 6, 20260.350.350.350.350.35-4.78%725
Jan 5, 20260.360.370.350.370.375.38%1,755
Jan 2, 20260.350.350.340.350.355.33%12,500
Dec 31, 20250.320.350.310.330.33-0.96%43,666
Dec 30, 20250.330.340.310.330.33-1.24%105,008
Dec 29, 20250.360.360.340.340.34-8.81%8,955
Dec 26, 20250.360.370.360.370.37-10,759
Dec 23, 20250.400.420.360.370.37-7.50%61,028
Dec 22, 20250.400.400.400.400.400.08%4,200
Dec 19, 20250.380.400.360.400.40-0.08%13,685
Dec 18, 20250.410.410.400.400.40-1.23%30,100
Dec 17, 20250.440.440.370.410.41-9.98%14,950
Dec 16, 20250.400.450.390.450.452.25%7,600
Dec 15, 20250.330.450.330.440.4423.32%104,847
Dec 12, 20250.330.380.330.360.36-2.14%50,297
Dec 11, 20250.350.360.330.360.36-4.05%9,100
Dec 10, 20250.360.380.350.380.38-20,514
Dec 9, 20250.350.380.350.380.389.04%30,101
Dec 8, 20250.350.350.330.350.35-8.02%108,892
Dec 5, 20250.380.380.330.380.38-0.29%93,753
Dec 4, 20250.370.380.370.380.381.55%33,103
Dec 3, 20250.370.380.370.370.37-1.53%16,000
Dec 2, 20250.380.390.380.380.38-5.00%20,553
Dec 1, 20250.380.400.320.400.405.26%156,350
Nov 28, 20250.370.380.370.380.38-2.56%3,002
Nov 26, 20250.390.390.390.390.39-2.50%4,603
Nov 25, 20250.370.400.370.400.405.26%48,193
Nov 24, 20250.380.380.380.380.382.70%100
Nov 21, 20250.360.370.360.370.372.41%33,810
Nov 20, 20250.350.360.350.360.360.36%2,100
Nov 19, 20250.360.370.360.360.361.95%21,596