Skip to main content
RealTech AG (RTCJF)
OTCMKTS · Delayed Price · Currency is USD · Price in EUR
0.915
-0.045 (-4.69%)
At close: Dec 5, 2025

RealTech AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.960.960.920.920.92-4.69%2,055
Dec 4, 20250.960.960.960.960.96-1.03%1
Dec 3, 20250.990.990.970.970.971.04%3,168
Dec 2, 20250.940.960.940.960.961.05%24
Dec 1, 20250.950.950.950.950.951.06%-
Nov 28, 20250.940.940.940.940.94-1.05%278
Nov 27, 20250.950.950.950.950.95--
Nov 26, 20250.950.950.950.950.95-0.52%-
Nov 25, 20250.950.960.950.960.96-1.04%1,000
Nov 24, 20250.930.970.930.970.971.05%1,845
Nov 21, 20250.940.960.940.960.96-0.52%4,370
Nov 20, 20250.990.990.960.960.960.52%100
Nov 19, 20250.960.960.960.960.96-1.55%500
Nov 18, 20250.940.980.940.970.97-2,621
Nov 17, 20250.960.970.960.970.97-0.51%1,000
Nov 14, 20250.950.980.950.980.98-1.02%375
Nov 13, 20251.011.010.950.990.990.51%362
Nov 12, 20250.951.000.950.980.980.51%2,271
Nov 11, 20250.940.980.940.980.98-0.51%1,505
Nov 10, 20251.001.000.960.980.985.95%6,000
Nov 7, 20251.011.010.930.930.93-10.19%27,143
Nov 6, 20251.031.031.031.031.03-3,000
Nov 5, 20251.011.031.011.031.03-2,000
Nov 4, 20251.031.031.031.031.03-0.96%-
Nov 3, 20251.011.041.011.041.040.97%4,663
Oct 31, 20251.021.031.011.031.03-2.83%2,009
Oct 30, 20251.021.061.021.061.060.95%308
Oct 29, 20251.031.051.031.051.05-0.94%6,150
Oct 28, 20251.061.061.061.061.060.95%22
Oct 27, 20251.051.051.051.051.050.96%-
Oct 24, 20251.041.041.041.041.04--
Oct 23, 20251.011.041.011.041.040.97%170
Oct 22, 20251.031.041.021.031.03-2.83%7,118
Oct 21, 20251.061.061.061.061.063.92%-
Oct 20, 20251.021.021.021.021.02-3.77%3
Oct 17, 20251.061.061.061.061.06--
Oct 16, 20251.031.061.031.061.06-0.93%817
Oct 15, 20251.071.071.071.071.07-3.60%-
Oct 13, 20251.081.111.071.111.111.83%3,232
Oct 10, 20251.071.091.071.091.09-0.91%27,010
Oct 9, 20251.041.101.041.101.100.92%3,658
Oct 8, 20251.091.091.091.091.09--
Oct 7, 20251.061.091.061.091.09-0.91%125
Oct 6, 20251.081.151.071.101.10-3.51%11,898
Oct 3, 20251.111.141.101.141.14-0.87%3,800
Oct 2, 20251.141.171.141.151.152.68%7,500
Oct 1, 20251.131.131.101.121.12-4,492
Sep 30, 20251.081.121.081.121.121.82%15,000
Sep 29, 20251.161.161.061.101.10-5.17%16,827
Sep 26, 20251.141.171.101.161.1612.62%10,989
Sep 25, 20251.131.161.031.031.03-8.85%14,364
Sep 24, 20251.141.141.081.131.13-2.59%11,497
Sep 23, 20251.091.201.091.161.168.41%22,366
Sep 22, 20251.051.071.051.071.07-52
Sep 19, 20251.061.091.051.071.07-7.76%3,337
Sep 18, 20251.111.351.051.161.169.43%70,274
Sep 17, 20251.061.061.061.061.06-3.64%4,627
Sep 16, 20251.041.101.041.101.107.84%7,132
Sep 15, 20251.041.040.991.021.020.99%941
Sep 12, 20251.011.011.011.011.01--
Sep 11, 20251.041.041.011.011.01-0.98%3,200
Sep 10, 20251.021.021.021.021.02--
Sep 9, 20251.021.021.021.021.02--
Sep 8, 20250.991.020.991.021.02-230
Sep 5, 20251.021.021.021.021.02--
Sep 4, 20251.021.020.981.021.02-3.77%6,345
Sep 3, 20251.061.061.061.061.06--
Sep 2, 20251.061.061.061.061.06--
Sep 1, 20251.051.061.051.061.06-100
Aug 29, 20251.091.101.061.061.06-2,550
Aug 28, 20251.061.061.061.061.06--
Aug 27, 20251.061.061.061.061.06-20
Aug 26, 20251.061.061.021.061.06-0.93%9,974
Aug 25, 20251.081.081.071.071.07-2.73%2,432
Aug 22, 20251.021.151.021.101.108.91%43,833
Aug 21, 20250.971.030.971.011.01-7,150
Aug 20, 20251.011.011.011.011.01--
Aug 19, 20251.011.011.011.011.011.51%-
Aug 18, 20251.001.001.001.001.000.51%1,000
Aug 15, 20250.990.990.990.990.991.54%-
Aug 14, 20250.980.980.980.980.98-1.52%1,200
Aug 13, 20250.990.990.990.990.99--
Aug 12, 20250.990.990.990.990.99-1.00%-
Aug 11, 20251.001.001.001.001.000.50%3,900
Aug 8, 20251.001.001.001.001.00--
Aug 7, 20251.001.001.001.001.00--
Aug 6, 20251.001.001.001.001.00-0.50%-
Aug 5, 20250.991.000.981.001.003.63%11,364
Aug 4, 20251.061.060.940.970.97-3.50%60,796
Aug 1, 20251.011.050.981.001.00-2.91%16,825
Jul 31, 20251.051.051.031.031.030.98%2,000
Jul 30, 20251.071.081.021.021.02-3.77%533
Jul 29, 20251.041.061.041.061.061.92%1,661
Jul 28, 20251.041.041.041.041.04--
Jul 25, 20251.041.041.041.041.04-0.95%-
Jul 24, 20251.051.051.051.051.05-1.87%-
Jul 23, 20251.041.071.021.071.071.90%195
Jul 22, 20251.051.051.051.051.05--
Jul 21, 20251.051.051.051.051.051.94%4,384
Jul 18, 20251.031.031.031.031.03--