Baijiayun Group Ltd (RTCJF)
OTCMKTS
· Delayed Price · Currency is USD
0.206
0.00 (0.00%)
At close: Apr 23, 2026
Baijiayun Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 94.25% | 151 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 372 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -72.11% | 154 |
| Mar 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -57.30% | 2,510 |
| Mar 25, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 95.07% | 1,000 |
| Mar 20, 2026 | 0.25 | 0.46 | 0.25 | 0.46 | 0.46 | 79.96% | 4,674 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -74.64% | 482 |
| Mar 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 354.41% | 1,001 |
| Mar 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.66% | 186 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 270 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 120 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,003 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 259 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 493 |
| Feb 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 296 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 718 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -63.84% | 269 |
| Jan 28, 2026 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | 81.52% | 1,636 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -40.59% | 133 |
| Jan 21, 2026 | 0.20 | 0.51 | 0.20 | 0.51 | 0.51 | 156.41% | 594 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -68.43% | 169 |
| Jan 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.00% | 1,011 |
| Jan 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 7.14% | 271 |
| Jan 6, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 9.83% | 154 |
| Dec 31, 2025 | 0.38 | 1.00 | 0.27 | 0.51 | 0.51 | -49.01% | 2,852 |
| Dec 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.01% | 437 |
| Dec 29, 2025 | 1.00 | 1.00 | 0.80 | 1.00 | 1.00 | - | 2,574 |
| Dec 26, 2025 | 1.01 | 1.02 | 0.66 | 1.00 | 1.00 | -1.97% | 1,334 |
| Dec 24, 2025 | 0.66 | 1.02 | 0.66 | 1.02 | 1.02 | -2.86% | 239 |
| Dec 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 1,090 |
| Dec 22, 2025 | 1.00 | 1.00 | 0.58 | 1.00 | 1.00 | -9.17% | 2,964 |
| Dec 19, 2025 | 1.01 | 1.10 | 1.00 | 1.10 | 1.10 | 10.10% | 622 |
| Dec 18, 2025 | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | - | 2,054 |
| Dec 17, 2025 | 1.00 | 1.00 | 0.91 | 1.00 | 1.00 | - | 2,405 |
| Dec 16, 2025 | 0.98 | 1.00 | 0.80 | 1.00 | 1.00 | 2.46% | 4,439 |
| Dec 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 25.13% | 180 |
| Dec 12, 2025 | 1.00 | 1.00 | 0.78 | 0.78 | 0.78 | -20.08% | 6,612 |
| Dec 11, 2025 | 0.85 | 1.66 | 0.85 | 0.98 | 0.98 | -33.61% | 2,299 |
| Dec 9, 2025 | 1.47 | 1.57 | 1.45 | 1.47 | 1.47 | 13.08% | 3,133 |
| Dec 8, 2025 | 1.15 | 1.30 | 1.15 | 1.30 | 1.30 | 20.37% | 1,564 |
| Dec 5, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | 348 |
| Dec 4, 2025 | 1.00 | 1.11 | 1.00 | 1.11 | 1.11 | 11.00% | 5,906 |
| Dec 3, 2025 | 1.02 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 4,183 |
| Dec 2, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 4,126 |
| Dec 1, 2025 | 1.02 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | 3,716 |
| Nov 28, 2025 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 2.00% | 6,133 |
| Nov 26, 2025 | 0.58 | 1.00 | 0.58 | 1.00 | 1.00 | - | 6,682 |
| Nov 25, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 4,955 |
| Nov 24, 2025 | 1.02 | 1.05 | 0.11 | 1.00 | 1.00 | -15.25% | 11,280 |
| Nov 21, 2025 | 0.56 | 1.18 | 0.54 | 1.18 | 1.18 | 114.55% | 16,987 |
| Nov 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 134 |
| Nov 19, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -30.00% | 1,135 |
| Nov 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -19.96% | 4,432 |
| Nov 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 29.47% | 151 |
| Nov 13, 2025 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | -11.39% | 615 |
| Nov 10, 2025 | 0.91 | 1.00 | 0.87 | 0.87 | 0.87 | 7.56% | 382 |
| Nov 6, 2025 | 1.00 | 1.00 | 0.81 | 0.81 | 0.81 | 1.25% | 374 |
| Nov 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | 1,551 |
| Nov 4, 2025 | 0.84 | 1.01 | 0.84 | 1.00 | 1.00 | 54.68% | 5,529 |
| Nov 3, 2025 | 1.02 | 1.03 | 0.65 | 0.65 | 0.65 | -35.35% | 5,571 |
| Oct 31, 2025 | 1.02 | 1.05 | 1.00 | 1.00 | 1.00 | - | 4,812 |
| Oct 30, 2025 | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | - | 5,867 |
| Oct 29, 2025 | 0.80 | 1.05 | 0.80 | 1.00 | 1.00 | 25.00% | 5,331 |
| Oct 28, 2025 | 1.05 | 1.08 | 0.80 | 0.80 | 0.80 | -33.33% | 5,811 |
| Oct 27, 2025 | 1.10 | 1.20 | 1.05 | 1.20 | 1.20 | -11.76% | 7,055 |
| Oct 24, 2025 | 1.14 | 1.36 | 1.01 | 1.36 | 1.36 | 36.00% | 5,138 |
| Oct 23, 2025 | 1.02 | 1.05 | 1.00 | 1.00 | 1.00 | -0.99% | 5,299 |