Skip to main content
Rand Worldwide, Inc. (RWWI)
OTCMKTS · Delayed Price · Currency is USD
16.52
0.00 (0.00%)
Apr 28, 2026, 10:30 AM EST

Rand Worldwide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.4816.5216.4816.5216.52-2,450
Apr 27, 202616.6516.6516.5216.5216.520.12%2,537
Apr 24, 202616.3016.5016.3016.5016.503.19%2,439
Apr 22, 202616.0016.1015.8215.9915.991.20%5,220
Apr 21, 202615.8015.8115.8015.8015.80-0.25%2,682
Apr 20, 202615.5015.8415.5015.8415.841.41%910
Apr 17, 202616.2516.2515.6215.6215.620.77%218
Apr 16, 202615.7515.7515.5015.5015.50-4,725
Apr 15, 202615.0515.9015.0515.5015.503.33%8,788
Apr 14, 202615.1015.1015.0015.0015.000.23%11,631
Apr 13, 202615.0515.0514.9714.9714.97-0.56%3,355
Apr 9, 202614.9115.0514.8515.0515.050.33%2,110
Apr 8, 202615.0015.0015.0015.0015.00-201
Apr 7, 202615.1015.1015.0015.0015.00-0.66%1,187
Apr 6, 202615.4015.4015.1015.1015.10-1.31%732
Apr 2, 202615.3015.3015.3015.3015.30-1.29%130
Apr 1, 202615.5015.8115.3015.5015.500.98%1,910
Mar 31, 202615.3515.3515.3515.3515.350.66%215
Mar 30, 202615.2515.3515.2515.2515.250.03%1,300
Mar 27, 202615.2515.2515.2515.2515.252.73%200
Mar 25, 202614.8414.8414.8414.8414.840.61%100
Mar 24, 202615.0015.1514.6214.7514.75-1.01%18,263
Mar 23, 202615.0015.0014.8014.9014.90-2.49%4,390
Mar 19, 202615.2815.2815.2815.2815.28-1.55%100
Mar 18, 202615.5215.5215.5215.5215.523.33%370
Mar 17, 202614.9715.0214.9715.0215.020.13%2,671
Mar 16, 202615.0015.0015.0015.0015.00-1,420
Mar 13, 202615.1015.1015.0015.0015.00-1.64%650
Mar 12, 202615.2815.2815.0015.2515.25-5,913
Mar 10, 202615.2515.2515.2515.2515.25-2.24%1,016
Mar 9, 202615.5015.6015.4515.6015.600.97%1,382
Mar 6, 202615.9515.9515.4415.4515.45-2.83%18,782
Mar 5, 202615.9115.9115.9015.9015.90-2.15%1,290
Mar 4, 202616.0016.3415.5116.2516.251.25%5,515
Mar 3, 202616.0516.0516.0516.0516.050.19%150
Mar 2, 202616.0316.0316.0216.0216.02-1.03%1,689
Feb 27, 202616.0316.1916.0316.1916.19-1.30%1,000
Feb 26, 202616.1016.4016.1016.4016.402.44%790
Feb 25, 202616.0016.0516.0016.0116.01-1.48%4,595
Feb 24, 202616.5016.5016.2516.2516.251.56%7,120
Feb 23, 202616.1116.1116.0016.0016.00-0.67%520
Feb 20, 202616.3016.3016.1116.1116.11-1.18%820
Feb 19, 202617.0017.0016.3016.3016.30-4.00%2,120
Feb 18, 202616.0016.9816.0016.9816.986.13%16,226
Feb 17, 202616.0016.0016.0016.0016.00-637
Feb 12, 202616.5016.5016.0016.0016.00-3.03%7,857
Feb 11, 202616.5116.5116.1216.5016.50-0.18%10,855
Feb 10, 202616.5416.5416.5316.5316.530.12%500
Feb 9, 202616.5016.9116.5016.5116.51-5.66%12,197
Feb 6, 202615.9417.5015.9017.5017.509.10%504,640
Feb 5, 202615.8016.2515.8016.0415.793.42%19,526
Feb 4, 202616.0316.0315.5015.5115.27-4.55%15,057
Feb 3, 202616.2416.2516.0116.2516.001.56%39,935
Feb 2, 202615.9516.2415.9516.0015.751.27%12,586
Jan 30, 202616.2416.2415.5015.8015.55-1.25%8,008
Jan 29, 202616.0017.1515.5516.0015.75-25,936
Jan 28, 202613.0116.0013.0116.0015.7515.29%97,104
Jan 27, 202614.1314.1313.5113.8813.66-1.57%6,400
Jan 26, 202614.3014.3014.0114.1013.88-1.81%7,496
Jan 23, 202614.4414.4414.3414.3614.14-0.97%1,300
Jan 21, 202614.4814.5014.2514.5014.271.75%6,901
Jan 20, 202614.2614.3314.1514.2514.03-0.07%5,927
Jan 16, 202614.3114.3214.2614.2614.04-1.59%4,005
Jan 15, 202614.3514.4914.2614.4914.260.98%4,361
Jan 14, 202614.3514.3614.3514.3514.13-0.62%1,150
Jan 12, 202614.2614.5014.2614.4414.212.41%3,100
Jan 9, 202614.3014.3014.1014.1013.88-1.40%1,000
Jan 8, 202614.0114.3014.0114.3014.08-1.38%2,205
Jan 7, 202614.6614.6614.0214.5014.27-2.36%2,768
Jan 6, 202614.7514.8514.7014.8514.622.41%1,450
Jan 5, 202614.4414.5014.4414.5014.270.69%1,126
Jan 2, 202614.0314.4014.0014.4014.18-7,130
Dec 31, 202514.2014.4014.2014.4014.182.35%1,610
Dec 30, 202514.2314.2314.0714.0713.85-2.29%2,221
Dec 26, 202514.1514.4014.1514.4014.18-260
Dec 23, 202514.1514.4014.1014.4014.180.07%6,100
Dec 22, 202514.3814.3914.3814.3914.173.82%1,400
Dec 19, 202513.9513.9513.8613.8613.64-1.00%1,050
Dec 18, 202514.0014.0014.0014.0013.78-125
Dec 17, 202514.2014.2013.9014.0013.78-2.64%7,100
Dec 16, 202514.5514.5514.0014.3814.16-0.83%5,044
Dec 15, 202514.5514.5514.5014.5014.27-2,700
Dec 12, 202514.8414.8414.5014.5014.27-1.69%2,266
Dec 11, 202514.8015.0014.7514.7514.52-0.34%5,410
Dec 10, 202515.0015.0014.8014.8014.57-0.64%1,363
Dec 9, 202514.9014.9014.8614.9014.66-0.03%686
Dec 8, 202514.9014.9014.9014.9014.67-0.67%270
Dec 4, 202515.0015.0014.9515.0014.770.68%15,754
Dec 3, 202514.7014.9014.7014.9014.671.35%6,819
Dec 2, 202514.7614.8014.7014.7014.471.38%2,587
Dec 1, 202514.5014.5014.1214.5014.273.57%2,652
Nov 28, 202514.0014.0013.5014.0013.78-0.07%1,649
Nov 26, 202514.0214.0714.0114.0113.79-1.13%2,138
Nov 25, 202514.1714.1714.1714.1713.95-2.28%191
Nov 21, 202514.5414.7514.5014.5014.27-6,053
Nov 20, 202514.4214.5014.4214.5014.276.07%368
Nov 19, 202513.9014.0013.6713.6713.46-3.53%4,686
Nov 18, 202514.2514.2513.8814.1713.95-2.68%8,003
Nov 17, 202514.5614.5614.5614.5614.33-1,086
Nov 14, 202514.3114.5614.2014.5614.33-2.87%3,119