Skip to main content
Standard Chartered PLC (SCBFF)
OTCMKTS · Delayed Price · Currency is USD
22.04
0.00 (0.00%)
At close: Mar 9, 2026

Standard Chartered Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.2922.4721.6622.0422.04-5.16%10,722
Mar 5, 202622.5923.2422.5323.2423.245.16%2,047
Mar 4, 202622.3423.0222.1022.1022.10-5.26%3,094
Mar 3, 202622.5023.3422.3223.3323.33-2.43%3,805
Mar 2, 202623.2423.9122.5323.9123.91-3.95%9,855
Feb 27, 202624.4125.1824.4124.8924.891.92%3,310
Feb 26, 202625.0425.0824.4024.4224.422.00%2,320
Feb 25, 202624.3724.7323.9423.9423.94-1.58%5,578
Feb 24, 202624.0524.3323.1524.3324.331.12%17,868
Feb 23, 202624.8924.9924.0624.0624.06-3.05%4,544
Feb 20, 202624.4724.8224.4724.8224.822.49%794
Feb 19, 202624.0724.3023.5324.2124.21-0.34%2,263
Feb 18, 202624.8524.8524.0024.3024.300.75%5,973
Feb 17, 202623.3824.1122.9524.1124.111.96%5,718
Feb 13, 202623.0523.6522.8423.6523.65-2.10%2,992
Feb 12, 202623.8024.5523.8024.1624.16-1.87%4,422
Feb 11, 202624.4824.6224.2424.6224.62-0.69%6,959
Feb 10, 202624.8224.9024.2624.7924.79-3.95%2,717
Feb 9, 202625.1826.0924.4925.8125.813.24%2,906
Feb 6, 202625.7325.8124.9825.0025.000.23%2,979
Feb 5, 202625.5625.5624.6224.9424.94-3.80%2,881
Feb 4, 202625.1625.9325.1625.9325.933.74%881
Feb 3, 202625.3425.9024.9924.9924.99-4.61%2,221
Feb 2, 202625.3726.4525.3726.2026.204.56%2,853
Jan 30, 202625.3625.8725.0025.0625.06-1.34%4,309
Jan 29, 202626.2126.2124.7025.4025.40-1.91%4,261
Jan 28, 202625.5425.8924.8425.8925.891.53%2,924
Jan 27, 202625.3625.6124.4525.5025.501.09%10,694
Jan 26, 202625.0225.2324.3425.2325.231.59%2,790
Jan 23, 202625.0325.0324.3524.8324.83-1.05%3,159
Jan 22, 202624.3025.1024.3025.1025.102.74%2,428
Jan 21, 202624.8424.8424.4324.4324.431.58%6,970
Jan 20, 202624.1525.0724.0524.0524.05-4.77%14,733
Jan 16, 202624.4925.2524.4925.2525.251.37%2,882
Jan 15, 202624.9224.9224.3024.9124.910.12%2,065
Jan 14, 202624.5824.8924.1924.8824.882.08%1,401
Jan 13, 202624.7624.7624.3724.3724.37-0.53%3,451
Jan 12, 202624.3924.6423.8324.5024.500.57%15,047
Jan 9, 202624.1524.3623.9024.3624.36-0.58%5,062
Jan 8, 202624.4824.5024.1724.5024.50-0.52%10,135
Jan 7, 202624.0024.6323.8724.6324.63-2.00%7,578
Jan 6, 202625.3125.3624.5625.1325.130.92%30,308
Jan 5, 202625.3125.3123.9524.9124.912.26%8,579
Jan 2, 202624.8025.1524.3624.3624.36-1.41%2,548
Dec 31, 202524.3924.7124.3924.7024.700.06%2,513
Dec 30, 202524.8024.8024.2224.6924.694.40%6,109
Dec 29, 202524.6424.6423.6523.6523.65-3.52%1,868
Dec 26, 202523.6524.5123.6524.5124.512.40%3,340
Dec 24, 202525.0425.0423.9423.9423.94-3.15%1,729
Dec 23, 202524.4924.7224.2224.7224.724.29%1,349
Dec 22, 202523.9524.4423.6523.7023.70-1.15%1,789
Dec 19, 202524.0124.0723.1523.9823.983.38%12,219
Dec 18, 202523.8723.8723.1923.1923.19-1.68%5,209
Dec 17, 202523.9823.9823.1123.5923.592.24%4,511
Dec 16, 202523.8723.8723.0523.0723.07-1.94%1,193
Dec 15, 202524.0124.0322.9223.5323.530.36%7,191
Dec 12, 202523.4623.4622.8823.4523.455.28%1,710
Dec 10, 202522.7222.7222.2722.2722.272.68%925
Dec 9, 202522.2622.2621.6921.6921.69-1.94%3,280
Dec 8, 202522.0922.1621.6722.1222.121.48%13,713
Dec 5, 202522.0722.0721.5721.8021.80-2.54%2,951
Dec 4, 202521.8422.4021.5222.3622.36-0.05%5,213
Dec 3, 202522.2822.3822.0622.3822.38-0.97%22,039
Dec 2, 202522.4722.6022.4622.6022.601.49%1,460
Dec 1, 202522.6122.6121.7922.2622.261.25%7,884
Nov 28, 202521.9921.9921.9921.9921.990.22%1,048
Nov 26, 202521.9121.9621.5321.9421.944.30%4,860
Nov 25, 202521.0021.4320.8821.0421.040.22%205,412
Nov 24, 202521.0921.1520.4620.9920.992.81%1,615
Nov 21, 202519.8720.5319.8720.4220.42-0.23%2,156
Nov 20, 202520.7520.7520.1220.4620.462.96%3,548
Nov 19, 202520.4320.4519.8719.8819.88-0.07%3,772
Nov 18, 202520.3120.7319.8919.8919.89-3.87%5,726
Nov 17, 202521.0621.0620.6920.6920.69-2.53%3,533
Nov 14, 202521.1021.2320.9821.2321.230.59%1,680
Nov 13, 202521.7621.8921.1021.1021.100.20%3,267
Nov 12, 202521.1221.7720.7921.0621.06-0.06%2,245
Nov 11, 202521.5521.7021.0721.0721.07-2.35%13,468
Nov 10, 202521.2021.6721.0321.5821.581.57%54,359
Nov 7, 202520.8221.2520.8221.2521.25-0.30%2,219
Nov 6, 202521.0021.3121.0021.3121.312.57%997
Nov 5, 202520.6320.8220.6320.7820.780.14%1,884
Nov 4, 202520.8020.8020.7520.7520.752.63%3,810
Nov 3, 202520.6520.7520.2120.2120.21-1.10%11,155
Oct 31, 202520.6420.6420.3720.4420.440.02%28,481
Oct 30, 202520.2020.5019.9920.4320.433.98%7,881
Oct 29, 202519.9620.0619.5519.6519.651.53%6,081
Oct 28, 202519.2819.8819.2819.3519.351.59%22,850
Oct 27, 202519.6119.6519.0519.0519.053.45%4,317
Oct 24, 202518.3918.9518.3618.4218.420.16%2,921
Oct 23, 202518.7818.8618.3918.3918.39-0.08%3,215
Oct 22, 202518.8318.9018.3618.4018.40-1.44%754
Oct 21, 202518.6718.7118.0318.6718.670.85%8,135
Oct 20, 202518.6118.6118.5118.5118.51-0.80%2,111
Oct 17, 202518.5718.7318.2118.6618.66-3.44%2,949
Oct 16, 202519.1819.3318.8819.3319.333.34%1,893
Oct 15, 202518.8319.2618.7018.7018.70-2.75%1,753
Oct 14, 202518.9219.2318.9219.2319.23-1.21%1,039
Oct 13, 202519.2819.4618.9019.4619.461.33%1,326
Oct 10, 202519.4119.6019.2119.2119.21-0.27%3,388