Skip to main content
Standard Chartered PLC (SCBFF)
OTCMKTS · Delayed Price · Currency is USD
24.36
+0.76 (3.23%)
Apr 28, 2026, 4:00 PM EST

Standard Chartered Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.2124.3623.2124.3624.363.21%1,645
Apr 27, 202623.6424.1423.4723.6023.602.28%1,889
Apr 24, 202623.0123.7823.0123.0723.07-0.84%1,894
Apr 23, 202623.7524.0023.1823.2723.27-2.21%1,704
Apr 22, 202623.8224.3523.7923.7923.79-1.54%1,745
Apr 21, 202624.7024.7024.1524.1724.170.08%32,510
Apr 20, 202624.6624.9424.1524.1524.15-0.74%1,804
Apr 17, 202625.1025.1024.3324.3324.33-0.22%1,300
Apr 16, 202623.9124.3823.9124.3824.38-0.17%619
Apr 15, 202624.2924.4223.5524.4224.422.80%1,709
Apr 14, 202623.7624.2723.7623.7623.766.62%2,038
Apr 13, 202622.5123.1722.2822.2822.28-2.34%8,220
Apr 10, 202623.7123.7122.5022.8122.812.58%44,230
Apr 9, 202622.8023.0122.2422.2422.24-3.85%2,746
Apr 8, 202623.2423.5622.8323.1323.1313.02%4,603
Apr 7, 202620.9020.9020.4720.4720.47-0.29%293,481
Apr 6, 202621.4821.4820.2020.5320.531.76%3,155
Apr 2, 202621.0021.0120.1720.1720.17-4.96%5,674
Apr 1, 202621.5721.7721.2221.2221.220.88%3,105
Mar 31, 202620.3421.0420.2021.0421.046.05%2,354
Mar 30, 202619.7421.0019.7419.8419.84-0.93%2,470
Mar 27, 202619.8020.5519.8020.0320.03-0.77%4,271
Mar 26, 202620.6120.9120.1820.1820.18-5.67%2,498
Mar 25, 202621.9021.9821.1021.3921.391.63%2,205
Mar 24, 202620.8721.0520.4521.0521.051.47%1,777
Mar 23, 202620.6821.3320.5020.7520.753.76%1,602
Mar 20, 202620.3120.8119.9919.9919.991.16%3,284
Mar 19, 202619.7520.6919.5319.7619.76-8.68%4,460
Mar 18, 202621.3121.6421.3121.6421.150.18%45,609
Mar 17, 202621.5321.6020.9721.6021.118.23%1,208
Mar 16, 202620.3221.3219.9619.9619.51-4.14%4,188
Mar 13, 202621.0021.0320.4320.8220.35-3.74%2,721
Mar 12, 202621.5521.6320.9721.6321.14-2.05%2,481
Mar 11, 202623.0823.5722.0922.0921.58-4.21%3,167
Mar 10, 202622.8723.0622.2923.0622.534.61%3,434
Mar 9, 202621.3522.0421.2222.0421.54-2,590
Mar 6, 202622.2922.4721.6622.0421.54-5.16%10,722
Mar 5, 202622.5923.2422.5323.2422.715.16%2,047
Mar 4, 202622.3423.0222.1022.1021.60-5.26%3,094
Mar 3, 202622.5023.3422.3223.3322.80-2.43%3,805
Mar 2, 202623.2423.9122.5323.9123.37-3.95%9,855
Feb 27, 202624.4125.1824.4124.8924.331.92%3,310
Feb 26, 202625.0425.0824.4024.4223.872.00%2,320
Feb 25, 202624.3724.7323.9423.9423.40-1.58%5,578
Feb 24, 202624.0524.3323.1524.3323.781.12%17,868
Feb 23, 202624.8924.9924.0624.0623.51-3.05%4,544
Feb 20, 202624.4724.8224.4724.8224.252.49%794
Feb 19, 202624.0724.3023.5324.2123.66-0.34%2,263
Feb 18, 202624.8524.8524.0024.3023.740.75%5,973
Feb 17, 202623.3824.1122.9524.1123.571.96%5,718
Feb 13, 202623.0523.6522.8423.6523.11-2.10%2,992
Feb 12, 202623.8024.5523.8024.1623.61-1.87%4,422
Feb 11, 202624.4824.6224.2424.6224.06-0.69%6,959
Feb 10, 202624.8224.9024.2624.7924.23-3.95%2,717
Feb 9, 202625.1826.0924.4925.8125.223.24%2,906
Feb 6, 202625.7325.8124.9825.0024.430.23%2,979
Feb 5, 202625.5625.5624.6224.9424.38-3.80%2,881
Feb 4, 202625.1625.9325.1625.9325.343.74%881
Feb 3, 202625.3425.9024.9924.9924.42-4.61%2,221
Feb 2, 202625.3726.4525.3726.2025.604.56%2,853
Jan 30, 202625.3625.8725.0025.0624.49-1.34%4,309
Jan 29, 202626.2126.2124.7025.4024.82-1.91%4,261
Jan 28, 202625.5425.8924.8425.8925.301.53%2,924
Jan 27, 202625.3625.6124.4525.5024.921.09%10,694
Jan 26, 202625.0225.2324.3425.2324.651.59%2,790
Jan 23, 202625.0325.0324.3524.8324.27-1.05%3,159
Jan 22, 202624.3025.1024.3025.1024.532.74%2,428
Jan 21, 202624.8424.8424.4324.4323.871.58%6,970
Jan 20, 202624.1525.0724.0524.0523.50-4.77%14,733
Jan 16, 202624.4925.2524.4925.2524.681.37%2,882
Jan 15, 202624.9224.9224.3024.9124.340.12%2,065
Jan 14, 202624.5824.8924.1924.8824.312.08%1,401
Jan 13, 202624.7624.7624.3724.3723.82-0.53%3,451
Jan 12, 202624.3924.6423.8324.5023.950.57%15,047
Jan 9, 202624.1524.3623.9024.3623.81-0.58%5,062
Jan 8, 202624.4824.5024.1724.5023.95-0.52%10,135
Jan 7, 202624.0024.6323.8724.6324.07-2.00%7,578
Jan 6, 202625.3125.3624.5625.1324.560.92%30,308
Jan 5, 202625.3125.3123.9524.9124.342.26%8,579
Jan 2, 202624.8025.1524.3624.3623.80-1.41%2,548
Dec 31, 202524.3924.7124.3924.7024.140.06%2,513
Dec 30, 202524.8024.8024.2224.6924.134.40%6,109
Dec 29, 202524.6424.6423.6523.6523.11-3.52%1,868
Dec 26, 202523.6524.5123.6524.5123.962.40%3,340
Dec 24, 202525.0425.0423.9423.9423.40-3.15%1,729
Dec 23, 202524.4924.7224.2224.7224.164.29%1,349
Dec 22, 202523.9524.4423.6523.7023.16-1.15%1,789
Dec 19, 202524.0124.0723.1523.9823.433.38%12,219
Dec 18, 202523.8723.8723.1923.1922.67-1.68%5,209
Dec 17, 202523.9823.9823.1123.5923.062.24%4,511
Dec 16, 202523.8723.8723.0523.0722.55-1.94%1,193
Dec 15, 202524.0124.0322.9223.5323.000.36%7,191
Dec 12, 202523.4623.4622.8823.4522.915.28%1,710
Dec 10, 202522.7222.7222.2722.2721.772.68%925
Dec 9, 202522.2622.2621.6921.6921.20-1.94%3,280
Dec 8, 202522.0922.1621.6722.1221.621.48%13,713
Dec 5, 202522.0722.0721.5721.8021.30-2.54%2,951
Dec 4, 202521.8422.4021.5222.3621.86-0.05%5,213
Dec 3, 202522.2822.3822.0622.3821.87-0.97%22,039
Dec 2, 202522.4722.6022.4622.6022.081.49%1,460