Skip to main content
SideChannel, Inc. (SDCH)
OTCMKTS · Delayed Price · Currency is USD
1.900
-0.100 (-5.00%)
At close: Apr 28, 2026

SideChannel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.911.911.851.901.90-5.00%4,053
Apr 27, 20261.742.001.742.002.000.50%3,070
Apr 24, 20262.102.101.991.991.99-8.72%17,805
Apr 23, 20262.002.182.002.182.18-2,102
Apr 22, 20262.162.182.012.182.18-1,014
Apr 21, 20262.182.182.182.182.18-124
Apr 17, 20262.152.192.072.182.181.40%2,317
Apr 16, 20262.152.152.152.152.15-0.83%176
Apr 14, 20262.012.172.012.172.17-1.45%307
Apr 13, 20262.032.202.002.202.203.77%3,032
Apr 9, 20262.132.132.122.122.12-1.85%852
Apr 8, 20262.102.172.092.162.163.35%2,057
Apr 7, 20262.092.092.092.092.092.96%102
Apr 6, 20262.102.102.022.032.03-3.33%2,195
Apr 2, 20262.022.102.022.102.10-785
Apr 1, 20262.102.102.102.102.105.00%214
Mar 31, 20262.012.092.002.002.00-5.66%5,332
Mar 27, 20262.002.142.002.122.127.07%5,897
Mar 24, 20261.981.981.981.981.98-1.00%230
Mar 20, 20262.002.002.002.002.000.50%188
Mar 19, 20261.972.001.891.991.99-0.50%2,402
Mar 18, 20262.012.012.002.002.00-0.50%4,064
Mar 17, 20262.202.202.012.012.01-559
Mar 16, 20262.202.202.012.012.01-7.03%999
Mar 13, 20262.152.162.032.162.16-1.73%2,096
Mar 11, 20262.202.202.162.202.20-2,565
Mar 6, 20262.202.202.202.202.20-1,086
Mar 5, 20262.012.202.012.202.20-1,268
Mar 2, 20262.042.202.042.202.200.46%1,371
Feb 27, 20262.052.192.002.192.194.78%17,240
Feb 26, 20262.152.202.092.092.09-3.24%4,483
Feb 25, 20262.162.162.162.162.16-216
Feb 24, 20262.192.202.162.162.16-7,671
Feb 23, 20262.002.252.002.162.16-2.92%4,359
Feb 20, 20262.282.351.382.232.23-3.26%6,703
Feb 19, 20262.302.302.302.302.300.44%158
Feb 18, 20262.262.302.262.292.296.51%1,382
Feb 17, 20262.102.152.002.152.15-9.97%8,961
Feb 13, 20261.502.391.502.392.393.83%1,430
Feb 12, 20262.162.302.162.302.309.00%851
Feb 11, 20262.252.252.112.112.11-7.86%1,014
Feb 10, 20262.202.292.202.292.298.02%3,233
Feb 9, 20262.252.251.942.122.12-6.19%2,610
Feb 6, 20262.282.402.152.262.260.89%15,941
Feb 5, 20262.312.311.372.242.24-4.68%19,266
Feb 4, 20262.432.432.352.352.35-0.21%21,258
Feb 3, 20262.412.452.312.362.36-7.50%34,578
Feb 2, 20262.582.652.402.552.55-10.98%1,974
Jan 30, 20262.512.962.302.862.86-0.63%1,440
Jan 29, 20262.792.972.752.882.883.15%7,818
Jan 28, 20262.552.792.552.792.791.45%1,531
Jan 27, 20262.162.752.162.752.759.56%19,616
Jan 26, 20262.312.892.002.512.51-8.76%20,617
Jan 22, 20263.243.382.472.752.75-11.83%46,458
Jan 21, 20262.503.122.503.123.120.42%632
Jan 20, 20262.773.122.773.113.113.02%580
Jan 16, 20262.863.022.763.023.02-1.02%1,351
Jan 15, 20262.863.052.763.053.054.31%4,320
Jan 14, 20263.053.062.862.922.92-2.50%61
Jan 13, 20263.003.003.003.003.000.03%30
Jan 9, 20263.223.222.763.003.004.54%3,599
Jan 8, 20262.922.922.872.872.87-3.50%2,801
Jan 7, 20262.933.222.922.972.97-4.84%1,310
Jan 6, 20263.223.223.123.123.12-3.23%492
Jan 5, 20262.763.222.763.223.226.90%530
Jan 2, 20262.983.022.983.023.02-966
Dec 31, 20252.763.022.763.023.02-1.69%2,784
Dec 30, 20252.913.072.763.073.071.72%5,126
Dec 29, 20253.103.213.023.023.021.41%574
Dec 24, 20252.913.222.912.972.97-7.75%899
Dec 22, 20252.953.222.933.223.223.33%1,186
Dec 19, 20253.173.173.123.123.122.67%790
Dec 18, 20252.913.042.883.043.042.53%365
Dec 17, 20252.962.962.762.962.96-160
Dec 16, 20252.672.962.672.962.968.57%778
Dec 15, 20252.732.732.732.732.730.96%147
Dec 12, 20252.892.892.672.702.70-6.63%3,614
Dec 11, 20252.992.992.902.902.90-11.71%186
Dec 9, 20253.073.383.073.283.285.47%5,000
Dec 8, 20253.233.382.763.113.111.37%9,024
Dec 5, 20253.073.073.073.073.071.39%1,923
Dec 4, 20253.023.073.023.033.030.67%519
Dec 2, 20253.013.013.013.013.01-1.38%9
Dec 1, 20253.053.072.993.053.05-6.22%745
Nov 28, 20253.253.303.213.253.255.93%721
Nov 26, 20252.693.122.693.073.079.65%6,163
Nov 25, 20252.862.862.802.802.80-2.17%443
Nov 24, 20252.952.992.692.862.86-8.33%2,500
Nov 20, 20253.073.123.013.123.121.76%509
Nov 19, 20253.173.173.073.073.07-0.07%1,961
Nov 18, 20253.163.163.073.073.07-6
Nov 17, 20253.073.073.073.073.07-7.81%15
Nov 14, 20253.333.333.333.333.336.67%39
Nov 13, 20253.103.182.953.123.12-4.06%103
Nov 12, 20253.083.253.083.253.25-2.28%30
Nov 11, 20253.333.332.963.333.332.24%1,953
Nov 10, 20253.263.263.263.263.26-0.15%19
Nov 7, 20253.323.323.223.263.262.10%2,211
Nov 6, 20252.983.192.863.193.197.15%865
Nov 5, 20253.073.322.612.982.98-4.94%5,113