Sidney Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.27	0.29	0.26	0.28	0.28	1.44%	54,762
Mar 5, 2026	0.30	0.30	0.27	0.27	0.27	-9.33%	50,534
Mar 4, 2026	0.28	0.30	0.28	0.30	0.30	9.24%	182,034
Mar 3, 2026	0.26	0.28	0.25	0.27	0.27	1.82%	219,569
Mar 2, 2026	0.30	0.31	0.25	0.27	0.27	-11.14%	747,120
Feb 27, 2026	0.31	0.31	0.29	0.30	0.30	-2.42%	68,478
Feb 26, 2026	0.31	0.32	0.30	0.31	0.31	-0.99%	72,080
Feb 25, 2026	0.27	0.32	0.27	0.31	0.31	7.97%	239,194
Feb 24, 2026	0.26	0.30	0.24	0.29	0.29	7.41%	341,227
Feb 23, 2026	0.28	0.31	0.24	0.27	0.27	-9.82%	752,638
Feb 20, 2026	0.31	0.31	0.28	0.30	0.30	-1.84%	177,829
Feb 19, 2026	0.30	0.32	0.30	0.31	0.31	0.03%	156,872
Feb 18, 2026	0.32	0.32	0.29	0.30	0.30	-4.72%	235,844
Feb 17, 2026	0.30	0.34	0.28	0.32	0.32	12.52%	180,771
Feb 13, 2026	0.30	0.30	0.28	0.28	0.28	-3.85%	87,036
Feb 12, 2026	0.33	0.33	0.28	0.30	0.30	-10.20%	347,305
Feb 11, 2026	0.32	0.33	0.31	0.33	0.33	-0.18%	45,398
Feb 10, 2026	0.34	0.34	0.31	0.33	0.33	-4.32%	60,722
Feb 9, 2026	0.35	0.35	0.32	0.34	0.34	2.96%	74,183
Feb 6, 2026	0.35	0.35	0.31	0.34	0.34	1.98%	212,008
Feb 5, 2026	0.30	0.34	0.30	0.33	0.33	7.35%	163,281
Feb 4, 2026	0.33	0.39	0.30	0.31	0.31	-12.57%	507,260
Feb 3, 2026	0.35	0.37	0.33	0.35	0.35	0.78%	302,539
Feb 2, 2026	0.37	0.37	0.33	0.35	0.35	-6.06%	281,359
Jan 30, 2026	0.35	0.40	0.35	0.37	0.37	-6.99%	145,053
Jan 29, 2026	0.35	0.40	0.35	0.40	0.40	10.26%	427,508
Jan 28, 2026	0.39	0.40	0.35	0.36	0.36	-6.68%	312,581
Jan 27, 2026	0.39	0.39	0.37	0.39	0.39	0.42%	189,172
Jan 26, 2026	0.40	0.41	0.38	0.38	0.38	-3.80%	730,537
Jan 23, 2026	0.41	0.42	0.39	0.40	0.40	-0.03%	204,674
Jan 22, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	435,249
Jan 21, 2026	0.43	0.43	0.39	0.39	0.39	-3.32%	165,982
Jan 20, 2026	0.43	0.43	0.38	0.40	0.40	3.52%	389,125
Jan 16, 2026	0.39	0.40	0.37	0.39	0.39	-2.50%	124,277
Jan 15, 2026	0.40	0.40	0.37	0.40	0.40	-0.08%	264,321
Jan 14, 2026	0.45	0.45	0.38	0.40	0.40	2.51%	102,530
Jan 13, 2026	0.42	0.43	0.39	0.39	0.39	-2.38%	231,663
Jan 12, 2026	0.41	0.41	0.37	0.40	0.40	6.22%	211,915
Jan 9, 2026	0.42	0.42	0.37	0.38	0.38	-10.40%	254,330
Jan 8, 2026	0.44	0.44	0.40	0.42	0.42	-4.46%	159,186
Jan 7, 2026	0.39	0.44	0.37	0.44	0.44	13.89%	137,303
Jan 6, 2026	0.39	0.40	0.38	0.39	0.39	-0.52%	240,891
Jan 5, 2026	0.44	0.44	0.39	0.39	0.39	-9.77%	298,840
Jan 2, 2026	0.44	0.44	0.40	0.43	0.43	-2.18%	117,500
Dec 31, 2025	0.43	0.44	0.42	0.44	0.44	3.05%	110,217
Dec 30, 2025	0.43	0.44	0.41	0.43	0.43	-3.92%	234,422
Dec 29, 2025	0.47	0.48	0.39	0.44	0.44	-3.85%	801,272
Dec 26, 2025	0.46	0.47	0.43	0.46	0.46	2.62%	147,675
Dec 24, 2025	0.45	0.45	0.43	0.45	0.45	-	44,921
Dec 23, 2025	0.43	0.47	0.43	0.45	0.45	5.36%	119,337
Dec 22, 2025	0.48	0.48	0.41	0.43	0.43	-9.13%	232,492
Dec 19, 2025	0.46	0.48	0.42	0.47	0.47	-2.08%	190,914
Dec 18, 2025	0.46	0.48	0.43	0.48	0.48	4.35%	66,391
Dec 17, 2025	0.45	0.50	0.44	0.46	0.46	-4.86%	58,403
Dec 16, 2025	0.48	0.50	0.48	0.48	0.48	-0.23%	29,510
Dec 15, 2025	0.51	0.51	0.48	0.48	0.48	-3.06%	150,846
Dec 12, 2025	0.51	0.52	0.48	0.50	0.50	-1.98%	153,402
Dec 11, 2025	0.52	0.52	0.48	0.51	0.51	-0.39%	347,589
Dec 10, 2025	0.42	0.51	0.41	0.51	0.51	19.71%	386,094
Dec 9, 2025	0.43	0.43	0.37	0.43	0.43	-0.07%	438,107
Dec 8, 2025	0.42	0.43	0.40	0.43	0.43	0.75%	112,605
Dec 5, 2025	0.43	0.44	0.40	0.42	0.42	-4.54%	197,819
Dec 4, 2025	0.41	0.46	0.41	0.45	0.45	8.62%	147,035
Dec 3, 2025	0.41	0.41	0.40	0.41	0.41	2.04%	39,145
Dec 2, 2025	0.40	0.42	0.40	0.40	0.40	-0.50%	110,261
Dec 1, 2025	0.41	0.42	0.40	0.40	0.40	-3.84%	165,530
Nov 28, 2025	0.42	0.42	0.41	0.42	0.42	-0.36%	26,375
Nov 26, 2025	0.42	0.42	0.40	0.42	0.42	0.67%	387,140
Nov 25, 2025	0.42	0.42	0.40	0.42	0.42	-1.04%	37,098
Nov 24, 2025	0.42	0.42	0.39	0.42	0.42	5.70%	100,584
Nov 21, 2025	0.40	0.42	0.39	0.40	0.40	-5.33%	87,995
Nov 20, 2025	0.39	0.42	0.37	0.42	0.42	14.13%	112,839
Nov 19, 2025	0.34	0.39	0.34	0.37	0.37	5.62%	155,730
Nov 18, 2025	0.34	0.38	0.34	0.35	0.35	3.64%	141,105
Nov 17, 2025	0.38	0.38	0.33	0.34	0.34	-9.84%	247,484
Nov 14, 2025	0.38	0.39	0.37	0.38	0.38	-3.90%	198,132
Nov 13, 2025	0.39	0.39	0.36	0.39	0.39	4.05%	120,136
Nov 12, 2025	0.37	0.39	0.34	0.38	0.38	2.49%	306,787
Nov 11, 2025	0.37	0.39	0.35	0.37	0.37	-4.91%	101,297
Nov 10, 2025	0.39	0.39	0.35	0.38	0.38	1.26%	83,744
Nov 7, 2025	0.40	0.40	0.32	0.38	0.38	-3.55%	625,392
Nov 6, 2025	0.42	0.42	0.38	0.39	0.39	-6.10%	77,889
Nov 5, 2025	0.43	0.43	0.40	0.42	0.42	-2.33%	55,356
Nov 4, 2025	0.42	0.43	0.37	0.43	0.43	-0.07%	144,900
Nov 3, 2025	0.48	0.48	0.40	0.43	0.43	-9.42%	155,699
Oct 31, 2025	0.47	0.48	0.43	0.47	0.47	2.09%	84,811
Oct 30, 2025	0.50	0.50	0.44	0.46	0.46	-5.12%	193,095
Oct 29, 2025	0.49	0.50	0.43	0.49	0.49	4.26%	133,340
Oct 28, 2025	0.48	0.49	0.42	0.47	0.47	0.02%	204,510
Oct 27, 2025	0.48	0.49	0.45	0.47	0.47	-0.61%	132,020
Oct 24, 2025	0.47	0.51	0.47	0.47	0.47	-1.50%	101,878
Oct 23, 2025	0.50	0.53	0.47	0.48	0.48	-3.94%	85,669
Oct 22, 2025	0.53	0.53	0.47	0.50	0.50	-4.35%	128,240
Oct 21, 2025	0.50	0.52	0.42	0.52	0.52	0.46%	155,105
Oct 20, 2025	0.55	0.56	0.44	0.52	0.52	-6.86%	500,545
Oct 17, 2025	0.63	0.63	0.51	0.56	0.56	-10.50%	367,909
Oct 16, 2025	0.61	0.69	0.59	0.62	0.62	2.28%	648,433
Oct 15, 2025	0.63	0.64	0.59	0.61	0.61	-5.40%	459,154
Oct 14, 2025	0.52	0.65	0.52	0.64	0.64	19.39%	658,713
Oct 13, 2025	0.53	0.54	0.51	0.54	0.54	1.98%	230,200